≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(月)

2429 銘旺科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.75-0.25-0.87%8.52%26.0528.526.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306836.2萬2401.28張/筆27.293.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421,006萬343998張/筆29.38-2.15 (-6.96%)

連續漲跌: 連2跌  ( -2.4元 / -7.77%)

財報評分: 最新32分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.5-3.2-10.1%-6.2
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
26M1031.7+0.75+2.42%-0.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M0930.95-2.1-6.35%-1.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26M0833.05+2.4+7.83%-8.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26M0730.65-14.25-31.7%-25.2
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
26M0644.9-2.45-5.17%-6.69
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
26M0547.35-4.75-9.12%+2.27
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26M0452.1+12.65+32.1%+3.68
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
26M0339.45-19.75-33.4%-26.1
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
26M0259.2-2.4-3.9%-11.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26M0161.6-18.6-23.2%-17.3
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
25M1280.2-1.4-1.72%-5.05
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
25M1181.6-10-10.9%-16.5
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
25M1091.6-28.4-23.7%-9.52
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25M09120+27.9+30.3%+19.4
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
25M0892.1+2.6+2.91%+9.3
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
25M0789.5+18.3+25.7%+24.6
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
25M0671.2+16.4+29.9%+18.8
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.8+1+1.86%-2.49
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25M0453.8-6.2-10.3%+6.61
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
25M0360+22.4+59.6%+41.6
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25M0237.6+8.05+27.2%+13.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0129.55-2.3-7.22%-1.12
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24M1231.85+3.6+12.7%+9.58
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M1128.25+1.15+4.24%+0.12
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
24M1027.1-2.2-7.51%-9.06
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24M0929.3-3.7-11.2%-11.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24M0833-4.3-11.5%-6.34
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0737.3+1.9+5.37%+20.4
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24M0635.4+15.15+74.8%+42.1
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
24M0520.25+1.15+6.02%+2.88
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24M0419.1-0.6-3.05%-4.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0319.7-1.3-6.19%-0.17
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24M0221+2.5+13.5%+9.09
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24M0118.5+0.25+1.37%+0.45
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
23M1218.25-0.25-1.35%-0.9
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.500%+0.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M1018.5+0.35+1.93%+0.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23M0918.15-0.3-1.63%-1.98
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
23M0818.45-0.5-2.64%-3.49
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
23M0718.95-1-5.01%-2.65
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0619.95+0.45+2.31%-4.39
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0519.5-3.65-15.8%-5.95
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0423.15+3.6+18.4%+31
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23M0319.55+9.25+89.8%+47.2
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23M0210.3+0.3+3%-1.12
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
23M0110-0.95-8.68%-6.83
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M1210.95-0.3-2.67%+4.62
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22M1111.25+2.05+22.3%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
22M109.2-3.1-25.2%-20
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22M0912.3-0.7-5.38%-4.28
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22M0813-0.25-1.89%-3.58
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22M0713.25-0.95-6.69%-7.77
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22M0614.2-1.45-9.27%-6.78
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.65-0.2-1.26%-0.21
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M0415.85+0.3+1.93%-0.83
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22M0315.55-1-6.04%-3.81
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0216.55+0.15+0.91%-7.11
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
22M0116.4-4.1-20%-16.9
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
21M1220.5-1.8-8.07%-0.81
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M1122.3+3.1+16.1%+17.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
21M1019.2+3.75+24.3%+15.8
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0915.45+0.35+2.32%-0.11
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M0815.1-0.75-4.73%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
21M0715.85+0.2+1.28%+0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21M0615.65-0.25-1.57%-5.82
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
21M0515.9-2.4-13.1%-7.38
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
21M0418.3+1+5.78%+1.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
21M0317.3-1.25-6.74%-2.63
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0218.55+1.1+6.3%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0117.45-3.55-16.9%-9.04
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
20M1221+1.9+9.95%+5.35
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1-0.6-3.05%+2.87
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
20M1019.7+2.8+16.6%+9.95
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
20M0916.9-0.25-1.46%-3.34
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
20M0817.15-1.25-6.79%-7.21
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
20M0718.4-1.5-7.54%-7.15
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
20M0619.9-1.25-5.91%-7.23
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
20M0521.15-2.15-9.23%+1.6
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
20M0423.3+5.3+29.4%+6.07
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
20M0318-6.6-26.8%-42.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0224.6-27-52.3%-28.1
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
20M0151.6+25.1+94.7%+45.7
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
19M1226.5-1.65-5.86%-2.39
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
19M1128.15+1.35+5.04%+9.75
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
19M1026.8+4.8+21.8%+21.6
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
19M0922+4.7+27.2%+17.4
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0817.3+0.4+2.37%+2.87
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
19M0716.9+0.65+4%+4.86
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
19M0616.25+1.05+6.91%+7.14
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.2+1.15+8.19%+5.43
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
19M0414.05+0.05+0.36%-0.24
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
19M0314-0.2-1.41%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M0214.2+0.5+3.65%+7.58
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0113.7+2+17.1%+13.4
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
18M1211.7+0.85+7.83%+6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M1110.85+0.4+3.83%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M1010.45-1.05-9.13%-6.56
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
18M0911.5-0.1-0.86%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0811.6-0.3-2.52%-3.87
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
18M0711.9-0.8-6.3%-4.42
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M0612.7-0.05-0.39%-0.52
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0512.75-0.1-0.78%-6.13
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
18M0412.85-2.3-15.2%-11.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0315.15-0.35-2.26%+3.65
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
18M0215.5+2.3+17.4%+17.7
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M0113.2+2.4+22.2%+8.49
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17M1210.8-1.7-13.6%-10.2
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.5-0.3-2.34%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M1012.8+0.1+0.79%0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0912.7-0.2-1.55%-2.68
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M0812.9-0.65-4.8%-3.73
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0713.55-0.2-1.45%-1.57
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0613.75-0.25-1.79%+2.74
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
17M0514+1.6+12.9%+4.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0412.4-1.25-9.16%-9.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
17M0313.65-1.55-10.2%-8.29
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
17M0215.2-0.6-3.8%-3.29
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
17M0115.8-0.35-2.17%-0.94
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
16M1216.15+0.25+1.57%-2.02
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M1115.9-1.5-8.62%-6.84
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M1017.4-0.5-2.79%-6.37
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
16M0917.9-2.55-12.5%+15.3
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
16M0820.45+12.23+149%+73.7
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
16M078.22+1.58+23.8%+2.07
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
16M066.64-2.66-28.6%-21.7
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.3-0.19-2%-4.75
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
16M049.49-1.01-9.62%-6.93
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
16M0310.5-0.1-0.94%+3.96
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
16M0210.6+1.4+15.2%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M019.2-2.6-22%-16
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
15M1211.8-0.05-0.42%-3.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
15M1111.85-1.3-9.89%-10.6
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
15M1013.15-1.6-10.8%-3.43
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
15M0914.75+1.8+13.9%+6.12
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0812.95-1.05-7.5%-7.72
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M0714-1.15-7.59%-4.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M0615.15+0.25+1.68%+0.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
15M0514.9-0.3-1.97%-7.74
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
15M0415.2-3.15-17.2%-5.98
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0318.35+3.4+22.7%+14.7
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M0214.95+0.25+1.7%+1.59
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M0114.7+0.2+1.38%-1.12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M1214.5-0.9-5.84%-8.32
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.4-2.15-12.3%-12.4
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
14M1017.55-2.25-11.4%-7.55
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
14M0919.8+0.2+1.02%+0.17
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0819.6-0.3-1.51%-0.93
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
14M0719.9+0.05+0.25%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
14M0619.85-1.1-5.25%-2.85
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
14M0520.95+0.45+2.2%+3.12
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
14M0420.5+1+5.13%+2.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
14M0319.5-0.4-2.01%+7.73
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M0219.9+5+33.6%+16.7
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
14M0114.9-1.45-8.87%-11.6
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
13M1216.35-2.95-15.3%-10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M1119.3+0.35+1.85%-4.85
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
13M1018.95-3.65-16.2%-18.3
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
13M0922.6-5.4-19.3%-14.7
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
13M0828-0.85-2.95%-12.4
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
13M0728.85-10.15-26%-13.8
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
13M0639+6.5+20%+6.9
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.5-5.45-14.4%-19
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
13M0437.95-11.95-23.9%+20.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
13M0349.9+42.92+615%+141
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
13M026.98+1.85+36.1%+0.14
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
13M015.13-3.67-41.7%-23.6
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
12M128.8+2.59+41.7%+28.4
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
12M116.21+0.66+11.9%-11.4
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
12M105.55-3.72-40.1%-16.8
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
12M099.27+4.09+79%+41.7
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
12M085.1800%-2.39
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
12M075.18-0.38-6.83%-4.66
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
12M065.5600%+2.21
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
12M055.56+0.36+6.92%+3.99
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
12M045.2-0.08-1.52%-3.58
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
12M035.28-0.42-7.37%-0.88
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
12M025.7+0.7+14%+7.61
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
12M015-0.19-3.66%-9.69
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
11M125.19-1.23-19.2%-12.8
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.42+0.17+2.72%+25.2
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
11M106.25+3.54+131%+63.6
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
11M092.71+0.21+8.4%+10.9
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
11M082.5+0.38+17.9%-21.2
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
11M072.12-2.78-56.7%-53
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
11M064.9-1.61-24.7%-20.2
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
11M056.51-0.49-7%-15.4
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
11M047-2.58-26.9%-21.9
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
11M039.58-0.72-6.99%-0.62
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
11M0210.3+1.26+13.9%+22
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
11M019.04+3.05+50.9%+8.39
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
10M125.99-4-40%-34.7
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
10M119.99-1.56-13.5%-15.3
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
10M1011.55-2.3-16.6%-16.3
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0913.85-2.15-13.4%-11.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
10M0816-1.15-6.71%-1.03
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M0717.15+1.8+11.7%+9.7
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10M0615.35+0.95+6.6%0
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.4-1.9-11.7%-18
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10M0416.3-5.7-25.9%+8.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
10M0322+15.39+233%+99
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
10M026.61+2.06+45.3%+51.1
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
10M014.55+2.59+132%+61.5
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
09M121.96+0.02+1.03%-10.8
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
09M111.94-0.75-27.9%-20.1
1.456
1.699
1.941
2.184
2.427
2.669
2.912
3.155
3.397
09M102.69+0.04+1.51%+1
1.598
1.864
2.131
2.397
2.663
2.93
3.196
3.462
3.729
09M092.6500%-4.79
1.67
1.948
2.227
2.505
2.783
3.062
3.34
3.618
3.897
09M082.65-0.4-13.1%-4.9
1.672
1.951
2.229
2.508
2.787
3.065
3.344
3.623
3.901
09M073.05+0.39+14.7%+15.7
1.582
1.846
2.109
2.373
2.637
2.9
3.164
3.428
3.691
09M062.66+0.46+20.9%+10.2
1.448
1.689
1.931
2.172
2.413
2.655
2.896
3.137
3.379
09M052.2-0.18-7.56%-6.12
1.406
1.64
1.875
2.109
2.343
2.578
2.812
3.046
3.281
09M042.38-0.07-2.86%-6.18
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
09M032.45-0.33-11.9%-12.8
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
09M022.78-0.42-13.1%-11.1
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.065
4.377
09M013.2-0.2-5.88%-8.75
2.104
2.455
2.805
3.156
3.507
3.857
4.208
4.559
4.909
08M123.4-0.52-13.3%-11.5
2.306
2.69
3.075
3.459
3.843
4.228
4.612
4.996
5.381
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.92-0.29-6.89%-4.7
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
08M104.2100%-9.98
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
08M094.21-1.4-25%-16.2
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
08M085.61+0.36+6.86%+32.4
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.508
5.931
08M075.25+3.4+184%+73.3
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
08M061.85-0.14-7.04%-11.9
1.26
1.47
1.68
1.89
2.1
2.31
2.52
2.73
2.94
08M051.99-0.47-19.1%-17.7
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
08M042.46-0.34-12.1%-5.38
1.56
1.82
2.08
2.34
2.6
2.86
3.12
3.38
3.64
08M032.8+0.26+10.2%+2.82
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
08M022.54-0.29-10.2%+9.33
1.394
1.626
1.859
2.091
2.323
2.556
2.788
3.02
3.253
08M012.83+1.23+76.9%+27.9
1.328
1.549
1.771
1.992
2.213
2.435
2.656
2.877
3.099
07M121.6-0.61-27.6%-26.2
1.3
1.517
1.733
1.95
2.167
2.383
2.6
2.817
3.033
07M112.21-0.48-17.8%-17.3
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
07M102.69-0.43-13.8%-4.16
1.684
1.965
2.245
2.526
2.807
3.087
3.368
3.649
3.929
07M093.12+0.51+19.5%+7.34
1.744
2.035
2.325
2.616
2.907
3.197
3.488
3.779
4.069
07M082.61-0.38-12.7%-2.12
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
07M072.99+0.59+24.6%+17.7
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
07M062.4+0.17+7.62%-5.64
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.23-0.77-25.7%-20.1
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
07M043-0.14-4.46%-6.35
1.922
2.242
2.563
2.883
3.203
3.524
3.844
4.164
4.485
07M033.14-0.33-9.51%-3.98
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
07M023.47+0.27+8.44%+6.01
1.964
2.291
2.619
2.946
3.273
3.601
3.928
4.255
4.583
07M013.2+0.05+1.59%+13.1
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
06M123.15+1.01+47.2%+28.4
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
06M112.14+0.07+3.38%-2.73
1.32
1.54
1.76
1.98
2.2
2.42
2.64
2.86
3.08