≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(月)

2430 燦坤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2516.9+0.35+2.07%6.21%16.517.316.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213359.7萬233915股/筆16.870.4734.5-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1728.9萬38447張/筆17.02-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.35元 / +2.07%)

財報評分: 最新38分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燦坤於董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:41)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.25+0.3+1.77%-1.33
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26M1016.95-1.3-7.12%-4.06
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26M0918.25+0.45+2.53%+3.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26M0817.8+0.85+5.01%+0.66
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
26M0716.95-1.35-7.38%-5.04
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26M0618.300%-2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26M0518.3-1.65-8.27%-8.35
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26M0419.95-1.7-7.85%-7.71
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26M0321.65-1.6-6.88%-3.85
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0223.25+0.6+2.65%+1.45
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26M0122.65-0.2-0.88%-1.45
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
25M1222.85-0.6-2.56%-3.18
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25M1123.45-1.05-4.29%-2.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25M1024.500%-0.14
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M0924.5-0.1-0.41%-0.14
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M0824.6+0.1+0.41%+1.37
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25M0724.5+0.8+3.38%+0.07
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
25M0623.7-1.55-6.14%-6.01
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.25-1.45-5.43%-6.77
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
25M0426.7-2.6-8.87%-6.91
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
25M0329.3-0.75-2.5%-1.79
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25M0230.05-0.1-0.33%-0.22
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25M0130.1500%-1.52
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24M1230.15-1.4-4.44%-4.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M1131.55-1.55-4.68%-3.86
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24M1033.1-0.7-2.07%-0.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24M0933.8+0.65+1.96%-0.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24M0833.15-1.8-5.15%-4.05
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24M0734.95-0.6-1.69%-1.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24M0635.55-0.85-2.34%-2.07
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M0536.4-0.55-1.49%-1.27
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
24M0436.95-0.3-0.81%-1.69
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
24M0337.25-1.3-3.37%-2.66
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24M0238.55-0.45-1.15%-0.81
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24M0139-0.05-0.13%-0.21
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
23M1239.05-0.15-0.38%+0.3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.2+0.65+1.69%+0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23M1038.55-0.7-1.78%-1.41
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M0939.25-0.25-0.63%-3.29
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
23M0839.5-3.5-8.14%-6.32
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
23M0743-1-2.27%-1.15
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23M0644+0.5+1.15%+2.21
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
23M0543.5+1.85+4.44%+2.19
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
23M0441.65-0.9-2.12%-5.48
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
23M0342.55-5.45-11.4%-5.86
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23M0248+2.95+6.55%+4.92
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
23M0145.05+0.85+1.92%+2.97
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22M1244.2+2.2+5.24%+3.63
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22M1142+0.25+0.6%-1.64
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22M1041.75-2.6-5.86%-5.83
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22M0944.35-2.55-5.44%+7.52
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
22M0846.9+14.4+44.3%+27.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22M0732.5+1.5+4.84%-1.32
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
22M0631-4.3-12.2%-10.4
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.3-2.25-5.99%-6.24
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22M0437.55-2.55-6.36%-1.01
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22M0340.1+3.95+10.9%+8.77
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22M0236.15+1.8+5.24%-0.55
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22M0134.35-4.2-10.9%-8.97
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
21M1238.55-1.75-4.34%-4.54
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
21M1140.3-2-4.73%-5.91
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
21M1042.3-3.6-7.84%-3.68
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
21M0945.9+2.35+5.4%+8.98
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
21M0843.55+6.65+18%+14.8
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
21M0736.9+3.5+10.5%+13
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M0633.4+5.7+20.6%+13.3
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
21M0527.7+0.35+1.28%+2.21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21M0427.35+1.1+4.19%+10.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M0326.25+5.75+28%+18.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
21M0220.5+0.9+4.59%+2.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21M0119.6-0.5-2.49%+0
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M1220.1+1+5.24%+5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+1+5.52%+2.96
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
20M1018.1-0.35-1.9%-1.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0918.4500%-0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
20M0818.45-0.3-1.6%-1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0718.75-0.45-2.34%+1.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
20M0619.2+1.75+10%+9.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
20M0517.45+1.5+9.4%+11.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0415.95+2.25+16.4%+4.93
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M0313.7-2.25-14.1%-10.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M0215.95-0.3-1.85%-3.04
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
20M0116.25-0.9-5.25%-3.75
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
19M1217.15-0.1-0.58%-0.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
19M1117.25-0.05-0.29%+0.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
19M1017.3+0.15+0.87%-0.86
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
19M0917.15-0.75-4.19%-5.16
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
19M0817.9-1.3-6.77%-4.02
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
19M0719.2+0.35+1.86%+0.44
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
19M0618.85-0.45-2.33%-3.66
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.3-1.25-6.08%-4.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
19M0420.55+0.05+0.24%+0.57
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19M0320.5+0.25+1.23%+0.57
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
19M0220.25-0.15-0.74%+1.25
12
14
16
18
20
22
24
26
28
19M0120.4+1.05+5.43%+2.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
18M1219.35-0.75-3.73%-1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1120.1+0.75+3.88%-2.51
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
18M1019.35-3.05-13.6%-9.65
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
18M0922.4-0.1-0.44%-1.68
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
18M0822.5-0.95-4.05%-3.09
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
18M0723.45-0.25-1.05%-1.81
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M0623.7-0.8-3.27%-2.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
18M0524.5-0.1-0.41%+0.14
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
18M0424.6+0.3+1.23%+2
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
18M0324.3+0.85+3.62%+1.74
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M0223.45-0.45-1.88%-1.47
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
18M0123.9-0.15-0.62%+1.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M1224.05+1.2+5.25%+2.78
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.85-0.45-1.93%-2.28
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
17M1023.3-0.7-2.92%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0924-0.9-3.61%-3.03
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
17M0824.9-0.45-1.78%-2.29
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
17M0725.35-0.85-3.24%-2.94
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
17M0626.2-0.6-2.24%-5.07
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
17M0526.8-3-10.1%-6.02
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
17M0429.8+0.85+2.94%+2.46
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
17M0328.95+0.45+1.58%+1.11
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
17M0228.5+0.05+0.18%-1.1
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
17M0128.45-1.05-3.56%-1.5
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
16M1229.5+0.8+2.79%+1.09
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
16M1128.7-0.65-2.21%-1.43
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
16M1029.35+0.05+0.17%-1.23
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
16M0929.3-1.2-3.93%+2.03
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
16M0830.5+4.15+15.7%+10.4
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
16M0726.35+0.3+1.15%+2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
16M0626.05+1.65+6.76%+6.33
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.4+1.35+5.86%+5.17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
16M0423.05+0.9+4.06%+2.37
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
16M0322.15-0.2-0.89%+2.15
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
16M0222.35+1.8+8.76%+4.68
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
16M0120.55-0.6-2.84%-0.56
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
15M1221.15+0.85+4.19%+0.16
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
15M1120.3-1.6-7.31%+0.33
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
15M1021.9+3.4+18.4%+12.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
15M0918.5+0.35+1.93%-6.49
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
15M0818.15-4.55-20%-15.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
15M0722.7-1.15-4.82%-9.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
15M0623.85-5.1-17.6%-14.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15M0528.95-1.75-5.7%-5.19
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
15M0430.7-1.25-3.91%-2.64
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
15M0331.9500%-0.26
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
15M0231.95-0.25-0.78%-1.64
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
15M0132.2-1.1-3.3%+0.99
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
14M1233.3+3.15+10.4%+4.66
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.15-1.85-5.78%-7.99
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
14M1032-4.15-11.5%-9.05
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
14M0936.15-1.25-3.34%-3.73
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
14M0837.4-1.7-4.35%-3.65
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
14M0739.1-0.85-2.13%-1.72
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
14M0639.95-0.35-0.87%-2.48
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
14M0540.3-2.35-5.51%-2.22
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
14M0442.65+1.95+4.79%+1.79
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
14M0340.7-1.65-3.9%-3.13
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
14M0242.35-0.65-1.51%+0.43
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
14M0143+1.85+4.5%+4.58
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
13M1241.15+1.95+4.97%+1.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
13M1139.2-2.1-5.08%-2.65
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
13M1041.3+1+2.48%+0.57
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
13M0940.3-1.3-3.13%-3.13
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
13M0841.6-1.3-3.03%-2.08
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
13M0742.9-0.05-0.12%-4.24
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
13M0642.95-5.6-11.5%-9.52
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0548.55-2.35-4.62%-2.54
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
13M0450.9+0.9+1.8%-4.8
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
13M0350-9.5-16%-10.5
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
13M0259.5+1.4+2.41%+1.59
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
13M0158.100%-1.02
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
12M1258.1-1.8-3.01%-2.3
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
12M1159.9-0.5-0.83%-1.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
12M1060.4-2.3-3.67%-2.11
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12M0962.7+0.7+1.13%+1.18
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
12M0862+0.8+1.31%-0.21
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
12M0761.2-2-3.16%-3.52
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
12M0663.2-2.7-4.1%-4.63
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
12M0565.9-3.8-5.45%-4.08
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
12M0469.7-0.8-1.13%+0.82
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
12M0370.5+3.3+4.91%+3.42
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
12M0267.2+0.4+0.6%+1.51
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
12M0166.8+2.2+3.41%+3.09
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11M1264.6+1.6+2.54%+0.78
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1163-1.7-2.63%+1.23
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
11M1064.7+5.7+9.66%+0.62
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
11M0959-10.2-14.7%-9.79
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
11M0869.2+1.2+1.76%+6.35
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
11M0768+10+17.2%+11.1
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
11M0658+0.3+0.52%-2.74
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
11M0557.7-5.5-8.7%-4.47
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
11M0463.2+2.9+4.81%+3.95
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
11M0360.3+1.4+2.38%+0.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11M0258.9-1.6-2.64%-1.56
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
11M0160.5+0.4+0.67%+0.95
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
10M1260.1+0.9+1.52%+1.92
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
10M1159.2+1.6+2.78%+1.43
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
10M1057.6-0.7-1.2%+0.12
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
10M0958.3+1.6+2.82%+0.11
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
10M0856.7-3-5.03%-3.68
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
10M0759.7-0.5-0.83%-0.72
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
10M0660.2-0.3-0.5%-7.57
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0560.5-14.2-19%-5.47
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
10M0474.7+17.9+31.5%+20.8
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
10M0356.8+2.8+5.19%+4.67
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
10M0254+2+3.85%-0.74
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
10M0152-5.2-9.09%+4.52
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
09M1257.2+17.15+42.8%+38.3
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
09M1140.05+13.25+49.4%+19.8
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
09M1026.8-6.65-19.9%-14
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09M0933.45+0.25+0.75%-1.38
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
09M0833.2-1.9-5.41%+8.56
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
09M0735.1+11.65+49.7%+22.1
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09M0623.45-4.25-15.3%-7.25
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
09M0527.7+3+12.1%+18.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
09M0424.7+7.05+39.9%+37.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M0317.65+6+51.5%+28.1
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
09M0211.65-0.4-3.32%-3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0112.05-0.55-4.37%-2.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M1212.6+0.15+1.2%+7.54
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.45+2.35+23.3%+1.63
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
08M1010.1-4.1-28.9%-39.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0914.2-11.6-45%-36.6
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
08M0825.8-1.35-4.97%-14.6
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
08M0727.15-10.55-28%-25.4
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
08M0637.7-6.6-14.9%-10
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08M0544.3+0.6+1.37%-0.15
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
08M0443.7-1.4-3.1%-0.11
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
08M0345.1+2.65+6.24%+6.12
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08M0242.45+2.5+6.26%+1.56
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08M0139.95-3.05-7.09%-5.29
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
07M1243-0.6-1.38%-5.01
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
07M1143.6-5.6-11.4%-4.11
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
07M1049.2+5.6+12.8%+7.78
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
07M0943.6-0.55-1.25%+0.46
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07M0844.15+1.7+4%+8.7
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
07M0742.45+7.2+20.4%+14.5
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
07M0635.25+1.75+5.22%+9.59
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.5+5.75+20.7%+7.14
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
07M0427.75-4.8-14.7%-9.71
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
07M0332.55+0.65+2.04%+3.72
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
07M0231.9+2.2+7.41%-1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07M0129.7-5.9-16.6%-4.3
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
06M1235.6+7.8+28.1%+16.8
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
06M1127.8-0.2-0.71%-2.57
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95