≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(月)

2431 聯昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.9500%8.24%9.510.19.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
461452萬4281.08張/筆9.81.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313315萬718436張/筆10.07-0.3 (-2.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.95-0.6-5.69%-2.61
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
26M1010.55+0.4+3.94%+2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26M0910.15-0.05-0.49%+0.16
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26M0810.2+0.15+1.49%-3.92
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26M0710.05-1.55-13.4%-6.07
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M0611.6+1.15+11%+5.94
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26M0510.45-0.35-3.24%-4.42
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0410.8-0.75-6.49%-15.1
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26M0311.55-4.25-26.9%-19.6
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0215.8+0.05+0.32%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26M0115.75+4.4+38.8%+22.6
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25M1211.35-0.1-0.87%-2.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
25M1111.45-0.75-6.15%-7.41
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M1012.2-1.25-9.29%-2.53
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25M0913.45+1.55+13%+9.5
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
25M0811.9+0.4+3.48%+1.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
25M0711.5-0.15-1.29%-1.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M0611.65-0.4-3.32%-0.99
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.05+0.45+3.88%-5.37
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0411.6-2.95-20.3%-13.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25M0314.55+0.4+2.83%+1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0214.15-0.05-0.35%+0.47
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
25M0114.2+0.3+2.16%-3.29
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
24M1213.9-2.05-12.9%-11.1
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M1115.95-1.1-6.45%+3.35
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M1017.05+3.75+28.2%+17.9
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24M0913.3+0.25+1.92%+1.01
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24M0813.05-0.1-0.76%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M0713.15+0.85+6.91%+2.6
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24M0612.3-0.7-5.38%-1.34
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
24M0513+0.9+7.44%+1.69
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
24M0412.1-1.15-8.68%-9.14
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M0313.25-1.35-9.25%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0214.6+1.95+15.4%+12.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24M0112.65+1.1+9.52%+7.05
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
23M1211.55+0.3+2.67%+3.13
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.25+0.45+4.17%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23M1010.8-0.4-3.57%-1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
23M0911.2+0.35+3.23%+0.15
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
23M0810.85-0.65-5.65%-5.24
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23M0711.5-0.5-4.17%-2.68
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
23M0612+0.05+0.42%+1.55
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
23M0511.95+0.45+3.91%+4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23M0411.5+0.75+6.98%+6.32
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23M0310.75+0.55+5.39%+4.84
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
23M0210.2+0.39+3.98%+2.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
23M019.81-0.1-1.01%-2.45
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22M129.91-0.54-5.17%-3.82
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
22M1110.45-0.1-0.95%+0.64
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22M1010.55+0.4+3.94%-2.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
22M0910.15-1.65-14%-5.43
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M0811.8+1.55+15.1%+9.26
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M0710.25-0.1-0.97%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22M0610.35-0.85-7.59%-5.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2-0.25-2.18%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22M0411.45-0.7-5.76%-2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M0312.15+0.35+2.97%+2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22M0211.8+0.2+1.72%-4.97
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
22M0111.6-2.25-16.2%-8.3
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21M1213.85+1.35+10.8%+10.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M1112.5+1.2+10.6%+6.38
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
21M1011.3-0.15-1.31%-2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M0911.45-0.6-4.98%-4.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0812.05-0.45-3.6%-7.07
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0712.5-1.85-12.9%-9.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0614.35-0.45-3.04%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0514.8-0.15-1%+5.46
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0414.95+2.6+21.1%+16.8
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0312.35+1.25+11.3%+9.45
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
21M0211.1+0.7+6.73%-1.48
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M0110.4-1.9-15.4%-11.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M1212.3-0.1-0.81%+4.68
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.4+1.85+17.5%+13.6
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
20M1010.55+0.74+7.54%+5.15
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
20M099.81+0.07+0.72%+3.19
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
20M089.74+0.77+8.58%+7.78
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
20M078.97+0.57+6.79%+3.62
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
20M068.4-0.2-2.33%-0.9
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
20M058.6+0.17+2.02%+8.36
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
20M048.43+1.65+24.3%+3.56
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
20M036.78-2.43-26.4%-21
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
20M029.21-0.55-5.64%-9.02
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
20M019.76-1.64-14.4%-11.2
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
19M1211.4-0.4-3.39%-2.15
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
19M1111.8+0.05+0.43%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M1011.75-0.25-2.08%+3.37
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M0912+1.65+15.9%+8.6
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
19M0810.35-0.45-4.17%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
19M0710.8+0.85+8.54%+4.85
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
19M069.95-0.2-1.97%-4.63
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.15-1.05-9.37%-7.02
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0411.2-0.2-1.75%-2.33
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M0311.4-0.4-3.39%+6.31
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
19M0211.8+2.83+31.5%+19.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
19M018.97+0.07+0.79%-2.29
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
18M128.9-0.77-7.96%-0.07
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
18M119.67+1.52+18.7%+2.8
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
18M108.15-2.25-21.6%-16.1
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
18M0910.4-0.2-1.89%-7.42
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18M0810.6-2.1-16.5%-14.9
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
18M0712.7-1.35-9.61%-6.5
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
18M0614.05+0.05+0.36%+2.06
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0514+0.75+5.66%-0.59
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
18M0413.25-1.75-11.7%-7.23
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
18M0315+0.4+2.74%+1.47
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M0214.6-0.15-1.02%-2.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0114.75-0.8-5.14%-5.35
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
17M1215.55-0.9-5.47%-4.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.45-0.45-2.66%-4.64
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
17M1016.9-1.5-8.15%-0.69
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
17M0918.4+2.65+16.8%+12.5
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
17M0815.75+0.85+5.7%+3.05
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
17M0714.9-0.3-1.97%-1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0615.2-0.15-0.98%-1.72
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M0515.35-0.5-3.15%-0.65
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
17M0415.85+0.7+4.62%+1.71
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
17M0315.15-0.6-3.81%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0215.75+1.95+14.1%+8.12
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0113.8-0.35-2.47%-0.6
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
16M1214.15+0.45+3.28%+1.56
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M1113.7-0.25-1.79%-5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
16M1013.95-1.9-12%-2.56
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
16M0915.85+2.7+20.5%+13.2
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M0813.15+0.15+1.15%+1.41
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M0713+0.25+1.96%+0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
16M0612.75-0.5-3.77%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.25-0.5-3.64%-4.79
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
16M0413.75-1-6.78%-4.95
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M0314.75-0.15-1.01%+1.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
16M0214.9+0.85+6.05%+1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
16M0114.05-0.95-6.33%-3.44
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M1215+0.4+2.74%+0.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M1114.6-0.4-2.67%+5.29
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M1015+3+25%+17.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0912+0.65+5.73%-8.51
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M0811.35-4.65-29.1%-27.8
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
15M0716-3.8-19.2%-16.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0619.8-2-9.17%-6.75
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M0521.8-0.3-1.36%-6.3
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
15M0422.1-3.8-14.7%-9.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
15M0325.9+0.4+1.57%+2.57
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
15M0225.5+1.15+4.72%+3.73
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0124.35+0.45+1.88%+2.31
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M1223.9+0.75+3.24%+9.8
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.15+4.9+26.8%+11.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
14M1018.25-2.4-11.6%-14.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
14M0920.65-4.45-17.7%-10
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
14M0825.1+2+8.66%+2.73
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
14M0723.1-2-7.97%-5.52
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
14M0625.1-0.05-0.2%-3.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0525.15-2.6-9.37%-0.85
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
14M0427.75+4.55+19.6%+7.49
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
14M0323.2-3.3-12.5%-7.2
15
17.5
20
22.5
25
27.5
30
32.5
35
14M0226.5+1.2+4.74%+14.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
14M0125.3+7.6+42.9%+29.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
13M1217.7+2.1+13.5%+18.5
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13M1115.6+4.1+35.7%+29.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M1011.5+2.5+27.8%+17.7
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
13M099+0.2+2.27%+0.19
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
13M088.8-0.35-3.83%-3.33
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
13M079.15-0.21-2.24%+0.7
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
13M069.36+0.61+6.97%+10.1
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.75+1.36+18.4%+11.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
13M047.39-0.1-1.34%+2.26
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
13M037.49+0.69+10.1%+5.3
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
13M026.8-0.25-3.55%-0.92
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
13M017.05+0.31+4.6%+3.78
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
12M126.74+0.15+2.28%+3.96
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
12M116.59+0.47+7.68%-3.09
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
12M106.12-1.57-20.4%-11.6
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
12M097.69+0.74+10.6%+6.61
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
12M086.95-0.05-0.71%-0.86
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
12M077-0.08-1.13%-0.9
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
12M067.08-0.03-0.42%-3.85
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
12M057.11-0.79-10%-11.3
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
12M047.9-1.13-12.5%-7.71
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
12M039.03+0.28+3.2%+8.4
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
12M028.75+1.54+21.4%+13.7
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
12M017.21+0.08+1.12%+2.56
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
11M127.13+0.38+5.63%-2.91
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.75-1.4-17.2%-10.9
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
11M108.15+0.32+4.09%+0.16
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
11M097.83-0.6-7.12%-13.2
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
11M088.43-2.37-21.9%-19.4
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
11M0710.8-1.35-11.1%-10.6
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11M0612.15-1.15-8.65%-7.72
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M0513.3-0.75-5.34%-4.89
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11M0414.05-0.55-3.77%-4.31
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
11M0314.6-0.8-5.19%-6.81
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M0215.4-1.6-9.41%-6.48
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M011700%-1.64
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M1217-0.85-4.76%-6.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M1117.85-1.6-8.23%-9.85
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M1019.45-2.65-12%-5.51
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10M0922.1+1.9+9.41%+4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10M0820.2-1.25-5.83%-1.54
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
10M0721.45+1.55+7.79%+7.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
10M0619.9+1.4+7.57%+0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.5-2.5-11.9%-12.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10M0421-3.25-13.4%-5.48
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
10M0324.25+2.85+13.3%+10.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10M0221.4+1.25+6.2%-3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0120.15-4.9-19.6%-4.35
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M1225.05+7.05+39.2%+29
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
09M1118+2.8+18.4%+13.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M1015.2+1+7.04%+4.23
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
09M0914.2-0.15-1.05%-4.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09M0814.35-1.85-11.4%-0.23
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
09M0716.2+3.6+28.6%+10.1
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
09M0612.6-2.75-17.9%-5.14
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
09M0515.35+3.45+29%+29.9
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
09M0411.9+3.7+45.1%+45.7
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
09M038.2+3.8+86.4%+48
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
09M024.4+0.38+9.45%+4.02
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
09M014.02-0.25-5.85%-2.35
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
08M124.27+0.21+5.17%+1.51
2.524
2.945
3.365
3.786
4.207
4.627
5.048
5.469
5.889
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.06-0.23-5.36%-9.31
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
08M104.29-0.79-15.6%-27.7
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
08M095.08-3.34-39.7%-30.5
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
08M088.4200%-2.24
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
08M078.42-0.58-6.44%-9.85
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
08M069-1.6-15.1%-10.3
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
08M0510.6+0.1+0.95%+4.78
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08M0410.5+1.25+13.5%+6.24
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08M039.25-0.65-6.57%+1.57
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
08M029.9+1.73+21.2%+3.96
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
08M018.17-2.33-22.2%-19.8
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
07M1210.5-1.4-11.8%-9.74
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
07M1111.9-0.6-4.8%-2.59
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07M1012.5+0.25+2.04%+1.76
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
07M0912.25+0.15+1.24%-6.13
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
07M0812.1-2.7-18.2%-10.4
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M0714.8+1.2+8.82%+12.3
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M0613.6+2.45+22%+15.7
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.15+0.65+6.19%-0.15
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M0410.5-1.35-11.4%-7.49
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
07M0311.85+0.15+1.28%+2.6
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
07M0211.7+0.6+5.41%+2.93
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
07M0111.1-0.2-1.77%+4.39
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
06M1211.3+1.8+18.9%+13.5
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
06M119.5+0.43+4.74%+4.86
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68