≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 乖離率河流圖(月)

2357 華碩

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
859867-8-0.92%9.8%809875790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,22843.58億7,797671股/筆833.42.1212.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,15327.5億5,447579張/筆872.1-10 (-1.14%)

連續漲跌: 連4跌  ( -53元 / -5.81%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 11/07 09:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

2357 華碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11859-47-5.19%-5.47
545.2
636.1
726.9
817.8
908.7
999.5
1090
1181
1272
26M10906-55-5.72%-5.16
573.2
668.7
764.3
859.8
955.3
1051
1146
1242
1337
26M09961-38-3.8%+4.08
554
646.3
738.7
831
923.3
1016
1108
1200
1293
26M08999+189+23.3%+19.4
501.8
585.4
669.1
752.7
836.3
920
1004
1087
1171
26M07810+110+15.7%+7
454.2
529.9
605.6
681.3
757
832.7
908.4
984.1
1060
26M06700-61-8.02%+2.84
408.4
476.5
544.5
612.6
680.7
748.7
816.8
884.9
952.9
26M05761+180+31%+20.7
378.2
441.2
504.3
567.3
630.3
693.4
756.4
819.4
882.5
26M04581+32+5.83%+4.87
332.4
387.8
443.2
498.6
554
609.4
664.8
720.2
775.6
26M03549+17+3.2%+4.44
315.4
368
420.5
473.1
525.7
578.2
630.8
683.4
735.9
26M02532+36+7.26%+1.27
315.2
367.7
420.3
472.8
525.3
577.9
630.4
682.9
735.5
26M01496-52-9.49%-9.54
329
383.8
438.7
493.5
548.3
603.2
658
712.8
767.7
25M12548-53-8.82%-10.9
369.2
430.7
492.3
553.8
615.3
676.9
738.4
799.9
861.5
25M11601-96-13.8%-8.43
393.8
459.4
525.1
590.7
656.3
722
787.6
853.2
918.9
25M10697+26+3.87%+4.55
400
466.7
533.3
600
666.7
733.3
800
866.7
933.3
25M09671+39+6.17%+2.44
393
458.5
524
589.5
655
720.5
786
851.5
917
25M08632-30-4.53%-2.17
387.6
452.2
516.8
581.4
646
710.6
775.2
839.8
904.4
25M07662+18+2.8%+2.85
386.2
450.6
514.9
579.3
643.7
708
772.4
836.8
901.1
25M06644+19+3.04%+4.49
369.8
431.4
493.1
554.7
616.3
678
739.6
801.2
862.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05625+45+7.76%+3.36
362.8
423.3
483.7
544.2
604.7
665.1
725.6
786.1
846.5
25M04580-29-4.76%-7
374.2
436.6
498.9
561.3
623.7
686
748.4
810.8
873.1
25M03609-73-10.7%-3.74
379.6
442.9
506.1
569.4
632.7
695.9
759.2
822.5
885.7
25M02682+75+12.4%+7.4
381
444.5
508
571.5
635
698.5
762
825.5
889
25M01607-9-1.46%+0.55
362.2
422.6
482.9
543.3
603.7
664
724.4
784.8
845.1
24M12616+28+4.76%+3.88
355.8
415.1
474.4
533.7
593
652.3
711.6
770.9
830.2
24M11588+13+2.26%+2.8
343.2
400.4
457.6
514.8
572
629.2
686.4
743.6
800.8
24M10575+22+3.98%+3.6
333
388.5
444
499.5
555
610.5
666
721.5
777
24M09553+16+2.98%+7.31
309.2
360.7
412.3
463.8
515.3
566.9
618.4
669.9
721.5
24M08537+81+17.8%+8.05
298.2
347.9
397.6
447.3
497
546.7
596.4
646.1
695.8
24M07456-42-8.43%-6.75
293.4
342.3
391.2
440.1
489
537.9
586.8
635.7
684.6
24M06498-15-2.92%+3.68
288.2
336.2
384.3
432.3
480.3
528.4
576.4
624.4
672.5
24M05513+83+19.3%+12.1
274.5
320.2
366
411.8
457.5
503.3
549
594.8
640.5
24M04430+0.5+0.12%-1.86
262.9
306.7
350.5
394.4
438.2
482
525.8
569.6
613.4
24M03429.5-25.5-5.6%-3.12
266
310.3
354.7
399
443.3
487.7
532
576.3
620.7
24M02455+9.5+2.13%-1.8
278
324.3
370.7
417
463.3
509.7
556
602.3
648.7
24M01445.5-44-8.99%+0.6
265.7
310
354.3
398.6
442.8
487.1
531.4
575.7
620
23M12489.5+96+24.4%+20.3
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11393.5+55.5+16.4%+7.46
219.7
256.3
292.9
329.6
366.2
402.8
439.4
476
512.6
23M10338-29-7.9%-8.44
221.5
258.4
295.3
332.2
369.2
406.1
443
479.9
516.8
23M09367-35.5-8.82%-2.87
226.7
264.5
302.3
340
377.8
415.6
453.4
491.2
529
23M08402.5+38.5+10.6%+11.7
216.2
252.2
288.3
324.3
360.3
396.4
432.4
468.4
504.5
23M07364+49.5+15.7%+11
196.7
229.5
262.3
295
327.8
360.6
393.4
426.2
459
23M06314.5+9.5+3.11%+4.6
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.9
420.9
23M05305+22.5+7.96%+6.4
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
23M04282.5+10+3.67%+1.74
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
23M03272.5-5.5-1.98%-0.61
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.8
23M02278+6+2.21%+1.89
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
23M01272+3.5+1.3%+1.18
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
22M12268.5+2.5+0.94%+4.54
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
22M11266+30+12.7%+8.42
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
22M10236+2+0.85%-2.34
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
22M09234-21-8.24%-8.89
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
22M08255-26.5-9.41%-9.68
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367
395.3
22M07281.5-29-9.34%-9.53
186.7
217.8
248.9
280
311.2
342.3
373.4
404.5
435.6
22M06310.5-31-9.08%-7.68
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05341.5-15.5-4.34%-4.43
214.4
250.1
285.9
321.6
357.3
393.1
428.8
464.5
500.3
22M04357-16.5-4.42%-2.81
220.4
257.1
293.9
330.6
367.3
404.1
440.8
477.5
514.3
22M03373.5+2+0.54%+1.45
220.9
257.7
294.5
331.4
368.2
405
441.8
478.6
515.4
22M02371.5+12+3.34%+0.68
221.4
258.3
295.2
332.1
369
405.9
442.8
479.7
516.6
22M01359.5-16.5-4.39%-0.87
217.6
253.9
290.1
326.4
362.7
398.9
435.2
471.5
507.7
21M12376+23.5+6.67%+4.3
216.3
252.4
288.4
324.4
360.5
396.6
432.6
468.6
504.7
21M11352.5-0.5-0.14%+2.57
206.2
240.6
274.9
309.3
343.7
378
412.4
446.8
481.1
21M10353+27.5+8.45%+5.64
200.5
233.9
267.3
300.8
334.2
367.6
401
434.4
467.8
21M09325.5+1.5+0.46%-2.4
200.1
233.4
266.8
300.2
333.5
366.8
400.2
433.6
466.9
21M08324-27-7.69%-7.12
209.3
244.2
279.1
314
348.8
383.7
418.6
453.5
488.4
21M07351-20.5-5.52%-5.77
223.5
260.8
298
335.2
372.5
409.8
447
484.2
521.5
21M06371.5-23.5-5.95%-2.45
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
21M05395+19+5.05%+3.63
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
21M04376+3.5+0.94%+7.17
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
21M03372.5+68.5+22.5%+16
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
21M02304+17.5+6.11%+8.44
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
21M01286.5+36+14.4%+9.35
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
20M12250.5+1.5+0.6%+1.28
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11249+6.5+2.68%+0.27
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
20M10242.5-11-4.34%-1.56
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
20M09253.5+10.5+4.32%+6.66
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
20M08243+26.5+12.2%+7.92
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
20M07216.5+0.5+0.23%+1.01
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
20M06216+5.5+2.61%+3.02
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
20M05210.5+8+3.95%+2.27
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
20M04202.5-2-0.98%-0.9
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
20M03204.5-1.5-0.73%-3.31
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
20M02206-18-8.04%-6.58
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
20M01224-7.5-3.24%-2.04
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
19M12231.5+1+0.43%+3.89
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
19M11230.5+24+11.6%+7.46
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
19M10206.500%+0.41
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
19M09206.5+2.5+1.23%-2.06
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
19M08204-18-8.11%-5.7
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
19M07222-1-0.45%+0.6
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
19M06223+6+2.76%-1.04
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05217-19-8.05%-3.7
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
19M04236+13+5.83%+4.35
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
19M03223+3.5+1.59%-1.4
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
19M02219.5-16.5-6.99%+0.23
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
19M01236+34.5+17.1%+8.01
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
18M12201.5-16.5-7.57%-6.78
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
18M11218-11-4.8%-8.02
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
18M10229-35-13.3%-8.95
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
18M09264+2.5+0.96%+0.38
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
18M08261.5-2-0.76%-2.36
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
18M07263.5-15-5.39%-2.83
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
18M06278.5+7+2.58%+0.91
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
18M05271.5-6.5-2.34%-1.33
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
18M04278+2+0.72%+0.36
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
18M03276-1-0.36%-0.72
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
18M02277-4-1.42%-0.78
167.5
195.4
223.3
251.3
279.2
307.1
335
362.9
390.8
18M01281+1.5+0.54%+0.78
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
17M12279.5+3.5+1.27%+2.69
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11276+15+5.75%+5.48
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
17M10261+13+5.24%+3.16
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
17M09248-2-0.8%-4.49
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
17M08250-31-11%-8.37
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
17M07281-6.5-2.26%-1.23
170.7
199.1
227.6
256
284.5
313
341.4
369.8
398.3
17M06287.5+2.5+0.88%-0.75
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
17M05285-11.5-3.88%-3.01
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
17M04296.5-3.5-1.17%+1.77
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
17M03300+22.5+8.11%+5.82
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
17M02277.5+4.5+1.65%+2.08
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
17M01273+8+3.02%+2.12
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
16M12265+1+0.38%-1.3
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
16M11264-12.5-4.52%-3.41
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
16M10276.5-3-1.07%+0.61
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
16M09279.5+11+4.1%+1.57
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
16M08268.5-9-3.24%-0.74
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
16M07277.5+12+4.52%+1.15
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
16M06265.5-14.5-5.18%-3.92
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05280-3.5-1.23%-1.47
170.5
198.9
227.3
255.8
284.2
312.6
341
369.4
397.8
16M04283.5-5.5-1.9%+0.53
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
16M03289+15.5+5.67%+3.96
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
16M02273.5+2+0.74%+0.43
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
16M01271.5-0.5-0.18%+0.12
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
15M12272+2+0.74%-2.04
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
15M11270-21-7.22%-3.97
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
15M10291+8.5+3.01%+0.4
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
15M09282.5-13.5-4.56%-1.85
172.7
201.5
230.3
259
287.8
316.6
345.4
374.2
403
15M08296+11+3.86%+0.74
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
15M07285-15.5-5.16%-3.66
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
15M06300.5-1.5-0.5%-2.86
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.1
433.1
15M05302-23.5-7.22%-3.87
188.5
219.9
251.3
282.8
314.2
345.6
377
408.4
439.8
15M04325.5+10.5+3.33%+0.98
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419
451.3
15M03315-11.5-3.52%-2.98
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
15M02326.5-6-1.8%-2.59
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
15M01332.5-14-4.04%-1.82
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
14M12346.5+9.5+2.82%+4.63
198.7
231.8
264.9
298
331.2
364.3
397.4
430.5
463.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11337+27+8.71%+7.9
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
14M10310+20+6.9%+1.86
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
14M09290-23-7.35%-5.74
184.6
215.4
246.1
276.9
307.7
338.4
369.2
400
430.7
14M08313-7-2.19%-2.8
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
14M07320-13-3.9%-2.44
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
14M06333+2+0.6%+2.36
195.2
227.7
260.3
292.8
325.3
357.9
390.4
422.9
455.5
14M05331+19+6.09%+5.13
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
14M04312+10.5+3.48%+3.43
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
14M03301.5+10+3.43%+3.37
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
14M02291.5+9.5+3.37%+3.92
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
14M01282+14+5.22%+4.38
162.1
189.1
216.1
243.2
270.2
297.2
324.2
351.2
378.2
13M12268+7.5+2.88%+6.7
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
13M11260.5+35.5+15.8%+8.39
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
13M10225-10.5-4.46%-3.43
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
13M09235.5-3-1.26%-4.01
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
13M08238.5-23.5-8.97%-5.67
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
13M07262+4+1.55%-7.58
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
13M06258-72.5-21.9%-17
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05330.5-13-3.78%-3.88
206.3
240.7
275.1
309.4
343.8
378.2
412.6
447
481.4
13M04343.5-14-3.92%-2.87
212.2
247.6
282.9
318.3
353.7
389
424.4
459.8
495.1
13M03357.5-2.5-0.69%+1.61
211.1
246.3
281.5
316.6
351.8
387
422.2
457.4
492.6
13M02360+22+6.51%+5.42
204.9
239
273.2
307.4
341.5
375.7
409.8
444
478.1
13M01338+11.5+3.52%+2.94
197
229.8
262.7
295.5
328.3
361.2
394
426.8
459.7
12M12326.5+6+1.87%+2.03
192
224
256
288
320
352
384
416
448
12M11320.5+7.5+2.4%+1
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.5
444.3
12M10313-5.5-1.73%+0.91
186.1
217.1
248.1
279.2
310.2
341.2
372.2
403.2
434.2
12M09318.5+19.5+6.52%+6.64
179.2
209.1
238.9
268.8
298.7
328.5
358.4
388.3
418.1
12M08299+20.5+7.36%+5.65
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
12M07278.5+7+2.58%-1.59
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
12M06271.5-27.5-9.2%-5.89
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.9
12M05299+4+1.36%+2.81
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
12M04295+16.5+5.92%+4.18
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
12M03278.5+2.5+0.91%+5.96
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
12M02276+42+17.9%+14.1
145.1
169.3
193.5
217.6
241.8
266
290.2
314.4
338.6
12M01234+18.5+8.58%+7.34
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
11M12215.5+11+5.38%+2.54
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11204.5-6-2.85%-5.03
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
11M10210.5-20.5-8.87%-8.01
137.3
160.2
183.1
205.9
228.8
251.7
274.6
297.5
320.4
11M09231-14-5.71%-2.12
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
11M08245+13+5.6%-3.54
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
11M07232-53-18.6%-14.8
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
11M06285-15-5%+1.42
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
11M05300+42+16.3%+10.8
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
11M04258+3.5+1.38%-0.96
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.7
11M03254.5-14.5-5.39%-2.8
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
11M02269+7+2.67%-0.12
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
11M01262-15-5.42%-2.06
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.5
10M12277+13.5+5.12%+5.32
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
10M11263.5+15+6.04%+7.4
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
10M10248.5+24.5+10.9%+8.67
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
10M09224+10.5+4.92%-1.03
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
10M08213.5-28-11.6%-7.78
138.9
162
185.2
208.3
231.5
254.6
277.8
301
324.1
10M07241.5+2+0.84%+36.3
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
10M06239.5+189.1+375%+105
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.4-10.6-17.4%-9.3
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
10M0461+5.7+10.3%+5.84
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
10M0355.3-1.3-2.3%-4.6
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
10M0256.6-5.4-8.71%-5.88
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
10M0162+0.2+0.32%-0.91
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
09M1261.8-2.1-3.29%-0.7
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
09M1163.9+2.9+4.75%+6.44
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
09M1061+5.8+10.5%+8.54
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
09M0955.2+2.8+5.34%+3.76
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09M0852.4+0.4+0.77%+6.94
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09M0752+9.4+22.1%+11.1
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
09M0642.6-3.2-6.99%-3.36
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
09M0545.8+1.95+4.45%+9.66
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
09M0443.85+8.2+23%+16.5
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
09M0335.65+2.2+6.58%+7.65
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
09M0233.45+3.2+10.6%-0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09M0130.25-6.55-17.8%-13.6
21
24.5
28
31.5
35
38.5
42
45.5
49
08M1236.8-1.15-3.03%-9.77
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1137.95-9.65-20.3%-22.9
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
08M1047.6-14.5-23.3%-21.9
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
08M0962.1-11-15%-13.6
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
08M0873.1-7.3-9.08%-7.12
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08M0780.4-2.2-2.66%-3.79
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
08M0682.6-5.1-5.82%-7.92
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
08M0587.7-11.1-11.2%-4.5
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
08M0498.8+9.8+11%+7.94
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
08M0389+2.2+2.53%+3.33
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
08M0286.8+4.2+5.08%-2.4
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
08M0182.6-14.8-15.2%-11.8
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
07M1297.4-3.6-3.56%-6.47
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
07M11101-13-11.4%-3.44
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
07M10114+15.2+15.4%+9.86
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
07M0998.8+0.3+0.3%+1.86
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
07M0898.5+4.8+5.12%+4.56
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
07M0793.7+3.3+3.65%+5.84
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
07M0690.4+8.9+10.9%+9.22
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.5+5.1+6.68%+3.65
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
07M0476.4-1.6-2.05%-5.45
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
07M0378-10-11.4%-7.51
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
07M0288+1+1.15%-0.08
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
07M0187-2.2-2.47%-1.55
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
06M1289.2+0.3+0.34%+3.36
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
06M1188.9+8.1+10%+7.8
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5