≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2357 華碩期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
419 412 +7 +1.7% 2.43% 412.5 422.5 412.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,39110.04億 2,629 0.9張/筆 419.7元 1.3 19.54 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3259.6億 2,590 0.9張/筆 413元 -8.5 (-2.02%)

連漲連跌: 首日上漲  ( +7元 / +1.7%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2357 華碩 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17419+5.5+1.33%-5.24265.3309.5353.8398442.2486.4530.6574.8619.1
24W16413.5-30-6.76%-6.81266.2310.6355399.4443.7488.1532.5576.8621.2
24W15443.5+21+4.97%-0.77268.2312.8357.5402.2446.9491.6536.3581625.7
24W14422.5-7-1.63%-5.55268.4313.1357.8402.6447.3492536.8581.5626.2
24W13429.5+8+1.9%-4.5269.8314.8359.8404.8449.7494.7539.7584.6629.6
24W12421.5-7.5-1.75%-7.23272.6318363.5408.9454.3499.8545.2590.7636.1
24W11429-23.5-5.19%-6.09274.1319.8365.4411.1456.8502.5548.2593.8639.5
24W10452.5-4.5-0.98%-0.56273318.5364409.5455500.5546591.6637.1
24W09457-17-3.59%+1.36270.5315.6360.7405.8450.9496541.1586.2631.2
24W08474-5.5-1.15%+6.38267.3311.9356.5401445.6490.1534.7579.2623.8
24W07479.5+27.5+6.08%+9.32263.2307350.9394.8438.6482.5526.3570.2614.1
24W06452-3-0.66%+4.65259.2302.3345.5388.7431.9475.1518.3561.5604.7
24W05455+16+3.64%+7.18254.7297.2339.6382424.5467509.4551.8594.3
24W04439-16-3.52%+5.32250.1291.8333.4375.1416.8458.5500.2541.8583.5
24W03455+6.5+1.45%+11.1245.8286.8327.8368.7409.7450.7491.6532.6573.6
24W02448.5-5.5-1.21%+12240.4280.4320.5360.6400.6440.7480.7520.8560.9
24W01454-35.5-7.25%+15.2236.5275.9315.4354.8394.2433.6473512.4551.9
23W52489.5+36+7.94%+26233.1271.9310.8349.6388.5427.3466.2505543.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51453.5+47.5+11.7%+19.6227.4265.3303.2341.1379416.9454.8492.8530.7
23W50406+7.5+1.88%+9.24223260.2297.3334.5371.7408.8446483.2520.3
23W49398.5+10.5+2.71%+8.11221.2258294.9331.8368.6405.5442.3479.2516.1
23W48388+4.5+1.17%+5.15221.4258.3295.2332.1369405.9442.8479.7516.6
23W47383.5-9-2.29%+3.67222258.9295.9332.9369.9406.9443.9480.9517.9
23W46392.5+37+10.4%+5.46223.3260.5297.8335372.2409.4446.6483.8521.1
23W45355.5+0.5+0.14%-4.32222.9260.1297.2334.4371.5408.7445.8483520.2
23W44355+8.5+2.45%-4.7223.5260.8298335.2372.5409.8447484.2521.5
23W43346.5+9.5+2.82%-7.11223.8261.1298.4335.7373410.3447.6485522.3
23W42337-28-7.67%-10.4225.7263.4301338.6376.2413.9451.5489.1526.7
23W41365-14.5-3.82%-2.91225.6263.1300.7338.3375.9413.5451.1488.7526.3
23W40379.5+12.5+3.41%+2.35222.5259.5296.6333.7370.8407.8444.9482519.1
23W39367+9.5+2.66%+0.79218.5254.9291.3327.7364.1400.5436.9473.4509.8
23W38357.5-9-2.46%-0.72216252.1288.1324.1360.1396.1432.1468.1504.1
23W37366.5-37-9.17%+2.73214.1249.7285.4321.1356.8392.4428.1463.8499.5
23W36403.5+3.5+0.88%+14.3211.8247282.3317.6352.9388.2423.5458.8494.1
23W35400-13-3.15%+15.6207.7242.3276.9311.5346.1380.7415.3450484.6
23W34413+29+7.55%+21.6203.7237.7271.7305.6339.6373.5407.5441.4475.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33384+16+4.35%+15.8198.9232.1265.2298.4331.5364.7397.8431464.2
23W32368+6+1.66%+13195.4228260.6293.1325.7358.3390.8423.4456
23W31362-26-6.7%+13.5191.4223.3255.2287.1319350.9382.8414.8446.7
23W30388+55+16.5%+23.8188.1219.4250.7282.1313.4344.8376.1407.4438.8
23W29333+35+11.7%+9.07183.2213.7244.2274.8305.3335.8366.4396.9427.4
23W28298+5+1.71%-0.97180.6210.6240.7270.8300.9331361.1391.2421.3
23W27293-21.5-6.84%-2.12179.6209.5239.5269.4299.3329.3359.2389.2419.1
23W26314.500%+5.69178.5208.3238.1267.8297.6327.3357.1386.8416.6
23W25314.5-2-0.63%+6.85176.6206235.5264.9294.3323.8353.2382.7412.1
23W24316.5+1.5+0.48%+8.79174.6203.6232.7261.8290.9320349.1378.2407.3
23W2331500%+9.59172.5201.2229.9258.7287.4316.2344.9373.6402.4
23W22315+6.5+2.11%+10.2171.4200228.6257.2285.7314.3342.9371.4400
23W21308.5+0.5+0.16%+8.88170198.3226.7255283.3311.7340368.4396.7
23W20308+26.5+9.41%+9.61168.6196.7224.8252.9281309.1337.2365.3393.4
23W19281.5-7.5-2.6%+0.97167.3195.2223250.9278.8306.7334.6362.5390.3
23W18289+6.5+2.3%+3.99166.8194.5222.3250.1277.9305.7333.5361.3389.1
23W17282.5+6.5+2.36%+1.96166.2194221.7249.4277.1304.8332.5360.2387.9
23W16276-1.5-0.54%+0.01165.6193.2220.8248.4276303.6331.2358.8386.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15277.5+7.5+2.78%+0.78165.2192.7220.3247.8275.3302.9330.4358385.5
23W14270-2.5-0.92%-1.78164.9192.4219.9247.4274.9302.4329.9357.3384.8
23W13272.5+2.5+0.93%-0.83164.9192.3219.8247.3274.8302.2329.7357.2384.7
23W12270-1-0.37%-1.69164.8192.3219.7247.2274.7302.1329.6357384.5
23W11271-22-7.51%-1.21164.6192219.4246.9274.3301.7329.2356.6384
23W10293+9+3.17%+6.89164.5191.9219.3246.7274.1301.5328.9356.4383.8
23W09284+6+2.16%+4.07163.7191218.3245.6272.9300.2327.5354.8382
23W08278-1.5-0.54%+2.42162.9190217.1244.3271.4298.6325.7352.8380
23W07279.5+9.5+3.52%+3.62161.8188.8215.8242.8269.7296.7323.7350.7377.6
23W06270-8-2.88%+0.98160.4187.2213.9240.6267.4294.1320.9347.6374.3
23W05278+10+3.73%+5.04158.8185.3211.7238.2264.7291.1317.6344370.5
23W0326800%+2.58156.8182.9209235.1261.3287.4313.5339.7365.8
23W02268-3.5-1.29%+3.77155180.8206.6232.4258.3284.1309.9335.8361.6
23W01271.5+3+1.12%+6.29153.3178.8204.3229.9255.4281306.5332357.6
22W53268.5-2.5-0.92%+6.42151.4176.6201.8227.1252.3277.5302.8328353.2
22W52271+5.5+2.07%+8.55149.8174.8199.7224.7249.7274.6299.6324.6349.5
22W51265.5-3-1.12%+7.17148.6173.4198.2223247.7272.5297.3322346.8
22W50268.5-8.5-3.07%+8.69148.2172.9197.6222.3247271.7296.4321.2345.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49277+12+4.53%+12.8147.3171.9196.4221245.5270.1294.6319.2343.8
22W48265+9+3.52%+8.73146.2170.6195219.4243.7268.1292.5316.8341.2
22W47256+7+2.81%+5.25145.9170.3194.6218.9243.2267.6291.9316.2340.5
22W46249+14.5+6.18%+2.1146.3170.7195.1219.5243.9268.3292.7317341.4
22W45234.5+0.5+0.21%-4.24146.9171.4195.9220.4244.9269.4293.9318.4342.8
22W44234+5+2.18%-5.85149.1174198.8223.7248.5273.4298.2323.1348
22W43229-2-0.87%-9.2151.3176.5201.8227252.2277.4302.6327.8353.1
22W4223100%-11155.8181.8207.7233.7259.7285.6311.6337.6363.5
22W41231-3-1.28%-13.1159.4186212.6239.2265.7292.3318.9345.4372
22W40234-12-4.88%-13.8162.9190217.1244.3271.4298.6325.7352.8380
22W39246-10.5-4.09%-11.3166.3194.1221.8249.5277.2305332.7360.4388.1
22W38256.5+7.5+3.01%-9.49170198.4226.7255283.4311.7340.1368.4396.7
22W37249-4.5-1.78%-13.7173.1202230.8259.7288.5317.4346.2375403.9
22W36253.5-5-1.93%-14176.8206.3235.7265.2294.7324.1353.6383412.5
22W35258.5-6-2.27%-14.3180.9211241.2271.4301.5331.7361.8392422.1
22W34264.5+2.5+0.95%-13.8184.2214.8245.5276.2306.9337.6368.3399429.7
22W33262-20-7.09%-15.9186.9218249.2280.4311.5342.7373.8405436.1
22W32282+0.5+0.18%-11190.2221.8253.5285.2316.9348.6380.3412443.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31281.5-44.5-13.7%-12.8193.7225.9258.2290.5322.8355387.3419.6451.9
22W30326+16+5.16%-0.78197.1230262.9295.7328.6361.4394.3427.2460
22W29310+5+1.64%-6.46198.9232265.1298.3331.4364.6397.7430.8464
22W28305-4.5-1.45%-8.96201234.5268301.5335368.5402435.5469
22W27309.5-16.5-5.06%-8.86203.7237.7271.7305.6339.6373.5407.5441.4475.4
22W26326+3+0.93%-5.37206.7241.2275.6310344.5379413.4447.8482.3
22W25323-6-1.82%-7.24208.9243.7278.6313.4348.2383417.8452.6487.5
22W24329-13.5-3.94%-6.53211.2246.4281.6316.8352387.2422.4457.6492.8
22W23342.5+13.5+4.1%-3.59213.2248.7284.2319.7355.3390.8426.3461.8497.4
22W22329+5+1.54%-8.06214.7250.5286.3322.1357.8393.6429.4465.2501
22W21324-8.5-2.56%-10.3216.7252.8288.9325361.1397.2433.3469.4505.6
22W20332.5-25.5-7.12%-8.86218.9255.4291.8328.3364.8401.3437.8474.3510.7
22W19358+1+0.28%-2.59220.5257.2294330.8367.5404.3441477.8514.5
22W18357-6-1.65%-2.89220.6257.3294.1330.9367.6404.4441.1477.9514.7
22W17363+6.5+1.82%-1.67221.5258.4295.3332.2369.2406.1443479.9516.8
22W16356.5-8-2.19%-3.72222.2259.2296.2333.2370.3407.3444.3481.4518.4
22W15364.5-9-2.41%-1.99223.1260.3297.5334.7371.9409.1446.3483.4520.6
22W14373.5-0.5-0.13%+0.2223.7260.9298.2335.5372.8410447.3484.6521.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13374+1.5+0.4%+0.4223.5260.8298335.2372.5409.8447484.2521.5
22W12372.5+1+0.27%+0.16223.2260.3297.5334.7371.9409.1446.3483.5520.7
22W11371.5-4.5-1.2%-0.02222.9260.1297.3334.4371.6408.7445.9483520.2
22W10376+4.5+1.21%+1.32222.7259.8296.9334371.1408.2445.3482.4519.6
22W09371.5-0.5-0.13%+0.52221.7258.7295.7332.6369.6406.5443.5480.4517.4
22W08372+4.5+1.22%+0.89221.2258.1295331.9368.7405.6442.5479.4516.2
22W07367.5+8+2.23%-0.08220.7257.5294.2331367.8404.6441.4478.2514.9
22W05359.5-17.5-4.64%-2.2220.5257.3294.1330.8367.6404.3441.1477.8514.6
22W04377-0.5-0.13%+2.7220.2257293.7330.4367.1403.8440.5477.2513.9
22W03377.500%+3.29219.3255.8292.4328.9365.5402438.6475.1511.6
22W02377.5+1.5+0.4%+4.25217.3253.5289.7325.9362.1398.3434.5470.8507
22W01376+6+1.62%+4.71215.4251.4287.3323.2359.1395430.9466.8502.7
21W52370+3.5+0.95%+4.28212.9248.4283.8319.3354.8390.3425.8461.3496.7
21W51366.5-1.5-0.41%+4.04211.4246.6281.8317352.3387.5422.7458493.2
21W50368+2.5+0.68%+5.4209.5244.4279.3314.2349.2384.1419453.9488.8
21W49365.5+9.5+2.67%+5.89207.1241.6276.1310.6345.2379.7414.2448.7483.2
21W48356-4.5-1.25%+4.21205239.1273.3307.5341.6375.8409.9444.1478.3
21W47360.5+0.5+0.14%+6.45203.2237.1270.9304.8338.7372.5406.4440.2474.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46360-4.5-1.23%+7.49201234.4267.9301.4334.9368.4401.9435.4468.9
21W45364.5+11.5+3.26%+9.93198.9232.1265.3298.4331.6364.7397.9431464.2
21W44353-3-0.84%+7.48197.1229.9262.7295.6328.4361.3394.1427459.8
21W43356+22+6.59%+8.45197229.8262.6295.4328.3361.1393.9426.8459.6
21W42334-4-1.18%+1.78196.9229.7262.5295.3328.2361393.8426.6459.4
21W41338+17.5+5.46%+2198.8232265.1298.2331.4364.5397.7430.8463.9
21W40320.5-16.5-4.9%-4.06200.4233.9267.3300.7334.1367.5400.9434.3467.7
21W39337+11+3.37%-0.28202.8236.6270.4304.2338371.8405.6439.4473.1
21W38326+10+3.16%-4.19204.2238.2272.2306.2340.3374.3408.3442.4476.4
21W37316-3.5-1.1%-8.35206.9241.4275.8310.3344.8379.3413.8448.3482.7
21W36319.5+2+0.63%-8.7210245280315350385420455489.9
21W35317.5+5.5+1.76%-10.7213.2248.8284.3319.8355.4390.9426.5462497.5
21W34312-4.5-1.42%-13.6216.6252.8288.9325361.1397.2433.3469.4505.5
21W33316.5-7-2.16%-13.8220.4257.1293.8330.5367.3404440.7477.4514.2
21W32323.5-27.5-7.83%-13.1223.3260.5297.7334.9372.2409.4446.6483.8521
21W31351-3.5-0.99%-6.98226.4264.1301.9339.6377.3415.1452.8490.6528.3
21W30354.5-21.5-5.72%-6.53227.6265.5303.4341.3379.3417.2455.1493531
21W29376+3+0.8%-1.33228.6266.8304.9343381.1419.2457.3495.4533.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28373+2+0.54%-2.36229.2267.4305.6343.8382420.2458.4496.6534.8
21W27371+4+1.09%-2.85229.1267.3305.5343.7381.9420.1458.3496.4534.6
21W26367-18-4.68%-3.91229.2267.3305.5343.7381.9420.1458.3496.5534.7
21W25385+2+0.52%+0.85229.1267.2305.4343.6381.8419.9458.1496.3534.5
21W24383-7-1.79%+0.47228.7266.8305343.1381.2419.3457.4495.6533.7
21W23390-1.5-0.38%+3.55226263.6301.3339376.6414.3451.9489.6527.3
21W22391.5-1-0.25%+5.66222.3259.4296.4333.5370.5407.6444.6481.7518.8
21W21392.5+12.5+3.29%+7.89218.3254.7291327.4363.8400.2436.6473509.3
21W20380-11-2.81%+6.76213.6249.1284.7320.3355.9391.5427.1462.7498.3
21W19391+15+3.99%+12.1209.3244.2279.1314348.9383.8418.7453.6488.4
21W18376-2-0.53%+10.3204.5238.6272.7306.8340.8374.9409443.1477.2
21W17378-10-2.58%+13.2200.3233.7267300.4333.8367.2400.6434467.3
21W16388+16.5+4.44%+18.7196.1228.8261.4294.1326.8359.5392.2424.8457.5
21W15371.500%+16.7191.1222.9254.8286.6318.5350.3382.2414445.8
21W14371.5+6.5+1.78%+20.2185.5216.4247.3278.2309.2340.1371401.9432.8
21W13365-12.5-3.31%+21.8179.8209.8239.7269.7299.7329.6359.6389.6419.5
21W12377.5+54+16.7%+29.7174.6203.7232.8261.9291320.1349.2378.4407.5
21W11323.5+12.5+4.02%+14.9169197.1225.3253.5281.6309.8337.9366.1394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10311+7+2.3%+12.6165.6193.3220.9248.5276.1303.7331.3358.9386.5
21W09304+14+4.83%+12162.9190217.2244.4271.5298.7325.8353380.1
21W08290+1.5+0.52%+8.52160.3187.1213.8240.5267.2294320.7347.4374.1
21W06288.5+2+0.7%+9.34158.3184.7211.1237.5263.8290.2316.6343369.4
21W05286.5+2+0.7%+9.98156.3182.4208.4234.4260.5286.6312.6338.7364.7
21W04284.5-2.5-0.87%+10.7154.3180205.7231.4257.1282.8308.5334.3360
21W03287+7.5+2.68%+13152.3177.7203.1228.5253.9279.3304.7330355.4
21W02279.5+29+11.6%+11.6150.3175.3200.4225.4250.5275.5300.6325.6350.6
21W01250.5+2.5+1.01%+0.9149173.8198.6223.4248.3273.1297.9322.8347.6
20W52248-5-1.98%-0.2149.1174198.8223.6248.5273.4298.2323347.9
20W51253-2-0.78%+1.86149173.9198.7223.5248.4273.2298.1322.9347.7
20W50255+3.5+1.39%+2.49149.3174.2199223.9248.8273.7298.6323.5348.3
20W49251.500%+1.19149.1174198.8223.7248.5273.4298.2323.1348
20W48251.5+3+1.21%+1.29149173.8198.6223.5248.3273.1298322.8347.6
20W47248.5+2.5+1.02%+0.22148.8173.6198.4223.2248272.8297.6322.4347.1
20W46246+1+0.41%-0.82148.8173.6198.4223.2248272.8297.6322.5347.3
20W45245+2.5+1.03%-1.19148.8173.6198.4223.2248272.8297.6322.4347.1
20W44242.500%-1.75148.1172.8197.4222.1246.8271.5296.2320.8345.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43242.500%-0.94146.9171.4195.8220.3244.8269.3293.8318.2342.7
20W42242.5-8.5-3.39%-0.17145.8170194.3218.6242.9267.2291.5315.8340.1
20W41251-2.5-0.99%+4.07144.7168.8193217.1241.2265.3289.4313.6337.7
20W40253.5+7+2.84%+6.22143.2167.1190.9214.8238.7262.5286.4310.2334.1
20W39246.5-12-4.64%+4.53141.5165.1188.6212.2235.8259.4283306.6330.1
20W38258.5+7+2.78%+10.5140.4163.8187.2210.6234257.4280.8304.2327.7
20W37251.5+3+1.21%+8.24139.4162.6185.9209.1232.3255.6278.8302325.3
20W36248.5+1.5+0.61%+7.86138.2161.3184.3207.3230.4253.4276.5299.5322.5
20W35247-2.5-1%+8.28136.9159.7182.5205.3228.1250.9273.7296.6319.4
20W34249.5+4.5+1.84%+10.7135.2157.7180.2202.8225.3247.8270.4292.9315.4
20W33245+15+6.52%+10.4133.1155.3177.5199.7221.8244266.2288.4310.6
20W32230+13.5+6.24%+5.06131.4153.2175.1197218.9240.8262.7284.6306.5
20W31216.5-1.5-0.69%-0.07130151.7173.3195216.7238.3260281.7303.3
20W30218-2-0.91%+1.12129.3150.9172.5194215.6237.1258.7280.2301.8
20W29220+2+0.92%+2.97128.2149.6170.9192.3213.7235256.4277.8299.1
20W28218+1.5+0.69%+2.85127.2148.4169.6190.8212233.2254.4275.6296.7
20W27216.5-7-3.13%+2.91126.2147.3168.3189.3210.4231.4252.5273.5294.5
20W26223.5-13-5.5%+6.96125.4146.3167.2188.1209229.9250.8271.6292.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25236.5+10.5+4.65%+14.5123.9144.6165.2185.9206.5227.2247.8268.5289.2
20W24226+7+3.2%+12121.1141.3161.4181.6201.8222242.2262.4282.5
20W23219+8.5+4.04%+10119.4139.3159.2179.1199218.9238.8258.8278.7
20W22210.5+6+2.93%+6.46118.6138.4158.2178197.7217.5237.3257276.8
20W21204.5-2.5-1.21%+3.6118.4138.2157.9177.6197.4217.1236.9256.6276.3
20W20207+6.5+3.24%+4.46118.9138.7158.5178.3198.2218237.8257.6277.4
20W19200.5-2-0.99%+0.71119.4139.4159.3179.2199.1219238.9258.8278.7
20W18202.5+9.5+4.92%+0.84120.5140.6160.6180.7200.8220.9241261281.1
20W17193-5-2.53%-4.67121.5141.7162182.2202.5222.7243263.2283.4
20W16198+0.5+0.25%-3.78123.5144164.6185.2205.8226.3246.9267.5288.1
20W15197.5-0.5-0.25%-5.35125.2146.1166.9187.8208.7229.5250.4271.2292.1
20W14198+6+3.12%-6.38126.9148169.2190.4211.5232.6253.8275296.1
20W13192+17+9.71%-10.4128.6150171.4192.8214.3235.7257.1278.6300
20W12175-15-7.89%-19.6130.5152.3174195.8217.5239.3261282.8304.6
20W11190-12-5.94%-14.4133.2155.4177.6199.8222244.2266.4288.6310.8
20W10202-4-1.94%-10.4135.2157.7180.3202.8225.3247.9270.4293315.5
20W09206-8.5-3.96%-9.48136.5159.3182.1204.8227.6250.3273.1295.8318.6
20W08214.5-4.5-2.05%-6.52137.7160.6183.6206.5229.5252.4275.4298.3321.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07219-4-1.79%-5.4138.9162185.2208.4231.5254.7277.8301324.1
20W06223-1-0.45%-3.94139.3162.5185.7208.9232.2255.4278.6301.8325
20W05224-12-5.08%-3.26138.9162.1185.2208.4231.5254.7277.8301324.2
20W04236+0.5+0.21%+2.45138.2161.2184.3207.3230.3253.4276.4299.4322.5
20W03235.5+1+0.43%+3.17137159.8182.6205.4228.3251.1273.9296.8319.6
20W02234.5+0.5+0.21%+3.74135.6158.2180.8203.4226248.6271.2293.8316.5
20W01234-0.5-0.21%+4.73134.1156.4178.7201.1223.4245.8268.1290.5312.8
19W52234.5+1.5+0.64%+6.2132.5154.6176.6198.7220.8242.9265287309.1
19W51233-0.5-0.21%+6.56131.2153.1174.9196.8218.7240.5262.4284.2306.1
19W50233.5+2.5+1.08%+7.62130.2151.9173.6195.3217238.7260.4282303.7
19W49231+0.5+0.22%+7.44129150.5172193.5215236.5258279.5301
19W48230.5-10.5-4.36%+8.14127.9149.2170.5191.8213.2234.5255.8277.1298.4
19W47241+13.5+5.93%+14.2126.7147.8168.9190211.1232.2253.3274.4295.6
19W46227.5+12.5+5.81%+9.38124.8145.6166.4187.2208228.8249.6270.4291.2
19W45215+6.5+3.12%+4.47123.5144.1164.6185.2205.8226.4247267.6288.1
19W44208.5-0.5-0.24%+1.75123143.4163.9184.4204.9225.4245.9266.4286.9
19W43209+2.5+1.21%+1.89123.1143.6164.1184.6205.1225.6246.1266.7287.2
19W42206.5+6+2.99%+0.36123.5144164.6185.2205.8226.3246.9267.5288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41200.5+0.5+0.25%-3.12124.2144.9165.6186.3207227.7248.4269289.7
19W40200-6.5-3.15%-3.9124.9145.7166.5187.3208.1228.9249.7270.6291.4
19W39206.5-4.5-2.13%-1.94126.3147.4168.5189.5210.6231.6252.7273.8294.8
19W38211+3+1.44%-0.4127.1148.3169.5190.7211.8233254.2275.4296.6
19W37208+1+0.48%-2.31127.8149170.3191.6212.9234.2255.5276.8298.1
19W36207+3+1.47%-3.08128.1149.5170.9192.2213.6234.9256.3277.6299
19W35204+3.5+1.75%-4.81128.6150171.4192.9214.3235.7257.2278.6300
19W34200.5+1.5+0.75%-6.88129.2150.7172.2193.8215.3236.8258.4279.9301.4
19W33199-4.5-2.21%-8.12129.9151.6173.3194.9216.6238.2259.9281.6303.2
19W32203.5-7.5-3.55%-6.57130.7152.5174.2196217.8239.6261.4283.2304.9
19W31211-6.5-2.99%-3.69131.4153.4175.3197.2219.1241262.9284.8306.7
19W30217.5-4.5-2.03%-1.72132.8154.9177199.2221.3243.4265.6287.7309.8
19W29222+6.5+3.02%-0.33133.6155.9178.2200.5222.7245267.3289.6311.8
19W28215.5-16.5-7.11%-3.78134.4156.8179.2201.6224246.4268.8291.2313.5
19W27232+9+4.04%+3.08135157.6180.1202.6225.1247.6270.1292.6315.1
19W26223-2-0.89%-0.72134.8157.2179.7202.2224.6247.1269.5292314.5
19W25225+8.5+3.93%+0.17134.8157.2179.7202.2224.6247.1269.5292314.5
19W24216.500%-3.71134.9157.4179.9202.4224.8247.3269.8292.3314.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23216.5-0.5-0.23%-3.99135.3157.8180.4203225.5248270.6293.2315.7
19W2221700%-3.87135.4158180.6203.2225.7248.3270.9293.4316
19W21217+2+0.93%-3.95135.6158.1180.7203.3225.9248.5271.1293.7316.3
19W20215-5-2.27%-5.16136158.7181.4204226.7249.4272294.7317.4
19W19220-20-8.33%-3.28136.5159.2182204.7227.5250.2273295.7318.4
19W18240+4+1.69%+4.94137.2160.1183205.8228.7251.6274.4297.3320.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。