* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 419 | -10.5 | -2.44% | +20.3 | 209 | 243.8 | 278.7 | 313.5 | 348.3 | 383.2 | 418 | 452.8 | 487.7 |
24Q1 | 429.5 | -60 | -12.3% | +24.7 | 206.6 | 241.1 | 275.5 | 309.9 | 344.4 | 378.8 | 413.2 | 447.7 | 482.1 |
23Q4 | 489.5 | +122.5 | +33.4% | +44.1 | 203.8 | 237.7 | 271.7 | 305.7 | 339.6 | 373.6 | 407.5 | 441.5 | 475.5 |
23Q3 | 367 | +52.5 | +16.7% | +14.8 | 191.8 | 223.8 | 255.8 | 287.7 | 319.7 | 351.7 | 383.6 | 415.6 | 447.6 |
23Q2 | 314.5 | +42 | +15.4% | +1.37 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 | 341.3 | 372.3 | 403.3 | 434.3 |
23Q1 | 272.5 | +4 | +1.49% | -9.78 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.7 | 422.9 |
22Q4 | 268.5 | +34.5 | +14.7% | -9.41 | 177.8 | 207.5 | 237.1 | 266.7 | 296.4 | 326 | 355.6 | 385.3 | 414.9 |
22Q3 | 234 | -76.5 | -24.6% | -20.2 | 176 | 205.3 | 234.6 | 264 | 293.3 | 322.6 | 351.9 | 381.3 | 410.6 |
22Q2 | 310.5 | -63 | -16.9% | +6.7 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 |
22Q1 | 373.5 | -2.5 | -0.66% | +31.6 | 170.2 | 198.6 | 227 | 255.3 | 283.7 | 312.1 | 340.4 | 368.8 | 397.2 |
21Q4 | 376 | +50.5 | +15.5% | +38.7 | 162.7 | 189.8 | 216.9 | 244 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 |
21Q3 | 325.5 | -46 | -12.4% | +26.8 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 307.9 | 333.6 | 359.3 |
21Q2 | 371.5 | -1 | -0.27% | +47.7 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 327 | 352.1 |
21Q1 | 372.5 | +122 | +48.7% | +52.8 | 146.2 | 170.6 | 195 | 219.4 | 243.7 | 268.1 | 292.5 | 316.9 | 341.2 |
20Q4 | 250.5 | -3 | -1.18% | +6.28 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
20Q3 | 253.5 | +37.5 | +17.4% | +6.46 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.6 | 333.4 |
20Q2 | 216 | +11.5 | +5.62% | -9.12 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
20Q1 | 204.5 | -27 | -11.7% | -16.1 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 | 268 | 292.3 | 316.7 | 341.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 231.5 | +25 | +12.1% | -7.98 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327.1 | 352.2 |
19Q3 | 206.5 | -16.5 | -7.4% | -18.8 | 152.6 | 178.1 | 203.5 | 228.9 | 254.4 | 279.8 | 305.2 | 330.7 | 356.1 |
19Q2 | 223 | 0 | 0% | -14.4 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.5 | 338.6 | 364.6 |
19Q1 | 223 | +21.5 | +10.7% | -15.5 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
18Q4 | 201.5 | -62.5 | -23.7% | -25.2 | 161.7 | 188.6 | 215.6 | 242.5 | 269.5 | 296.4 | 323.4 | 350.3 | 377.3 |
18Q3 | 264 | -14.5 | -5.21% | -4.13 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 | 302.9 | 330.4 | 358 | 385.5 |
18Q2 | 278.5 | +2.5 | +0.91% | +0.57 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 |
18Q1 | 276 | -3.5 | -1.25% | -0.99 | 167.2 | 195.1 | 223 | 250.9 | 278.7 | 306.6 | 334.5 | 362.4 | 390.2 |
17Q4 | 279.5 | +31.5 | +12.7% | -0.89 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
17Q3 | 248 | -39.5 | -13.7% | -13.8 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.9 | 402.6 |
17Q2 | 287.5 | -12.5 | -4.17% | -1.23 | 174.6 | 203.8 | 232.9 | 262 | 291.1 | 320.2 | 349.3 | 378.4 | 407.5 |
17Q1 | 300 | +35 | +13.2% | +1.74 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 | 324.4 | 353.8 | 383.3 | 412.8 |
16Q4 | 265 | -14.5 | -5.19% | -10.2 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 |
16Q3 | 279.5 | +14 | +5.27% | -5.33 | 177.1 | 206.7 | 236.2 | 265.7 | 295.2 | 324.8 | 354.3 | 383.8 | 413.3 |
16Q2 | 265.5 | -23.5 | -8.13% | -8.95 | 175 | 204.1 | 233.3 | 262.4 | 291.6 | 320.7 | 349.9 | 379.1 | 408.2 |
16Q1 | 289 | +17 | +6.25% | -0.67 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.2 | 407.3 |
15Q4 | 272 | -10.5 | -3.72% | -8.31 | 178 | 207.7 | 237.3 | 267 | 296.7 | 326.3 | 356 | 385.7 | 415.3 |
15Q3 | 282.5 | -18 | -5.99% | -6.21 | 180.7 | 210.8 | 241 | 271.1 | 301.2 | 331.3 | 361.4 | 391.6 | 421.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 300.5 | -14.5 | -4.6% | -1.22 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 | 334.6 | 365 | 395.5 | 425.9 |
15Q1 | 315 | -31.5 | -9.09% | +4.38 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.1 | 392.3 | 422.5 |
14Q4 | 346.5 | +56.5 | +19.5% | +16 | 179.2 | 209.1 | 239 | 268.9 | 298.7 | 328.6 | 358.5 | 388.4 | 418.2 |
14Q3 | 290 | -43 | -12.9% | +0.75 | 172.7 | 201.5 | 230.3 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
14Q2 | 333 | +31.5 | +10.4% | +17.7 | 169.7 | 198 | 226.3 | 254.6 | 282.9 | 311.2 | 339.5 | 367.8 | 396.1 |
14Q1 | 301.5 | +33.5 | +12.5% | +8.1 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
13Q4 | 268 | +32.5 | +13.8% | -2.55 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
13Q3 | 235.5 | -22.5 | -8.72% | -14.6 | 165.4 | 193 | 220.6 | 248.2 | 275.7 | 303.3 | 330.9 | 358.5 | 386 |
13Q2 | 258 | -99.5 | -27.8% | -6.11 | 164.9 | 192.4 | 219.8 | 247.3 | 274.8 | 302.3 | 329.7 | 357.2 | 384.7 |
13Q1 | 357.5 | +31 | +9.49% | +30.8 | 163.9 | 191.3 | 218.6 | 245.9 | 273.2 | 300.6 | 327.9 | 355.2 | 382.5 |
12Q4 | 326.5 | +8 | +2.51% | +31.6 | 148.8 | 173.6 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
12Q3 | 318.5 | +47 | +17.3% | +40.9 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
12Q2 | 271.5 | -7 | -2.51% | +33 | 122.4 | 142.8 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
12Q1 | 278.5 | +63 | +29.2% | +50.5 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
11Q4 | 215.5 | -15.5 | -6.71% | +30.8 | 98.85 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 |
11Q3 | 231 | -54 | -18.9% | +54.1 | 89.92 | 104.9 | 119.9 | 134.9 | 149.9 | 164.8 | 179.8 | 194.8 | 209.8 |
11Q2 | 285 | +30.5 | +12% | +110 | 81.47 | 95.05 | 108.6 | 122.2 | 135.8 | 149.4 | 162.9 | 176.5 | 190.1 |
11Q1 | 254.5 | -22.5 | -8.12% | +114 | 71.35 | 83.24 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 277 | +53 | +23.7% | +163 | 63.08 | 73.59 | 84.1 | 94.62 | 105.1 | 115.6 | 126.2 | 136.7 | 147.2 |
10Q3 | 224 | -15.5 | -6.47% | +148 | 54.1 | 63.11 | 72.13 | 81.15 | 90.16 | 99.18 | 108.2 | 117.2 | 126.2 |
10Q2 | 239.5 | +184.2 | +333% | +200 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.67 | 103.6 | 111.6 |
10Q1 | 55.3 | -6.5 | -10.5% | -17.8 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.5 | 94.23 |
09Q4 | 61.8 | +6.6 | +12% | -10.7 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.03 | 89.95 | 96.87 |
09Q3 | 55.2 | +12.6 | +29.6% | -22.8 | 42.89 | 50.04 | 57.18 | 64.33 | 71.48 | 78.63 | 85.78 | 92.92 | 100.1 |
09Q2 | 42.6 | +6.95 | +19.5% | -41.9 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 |
09Q1 | 35.65 | -1.15 | -3.12% | -53.4 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.71 | 99.36 | 107 |
08Q4 | 36.8 | -25.3 | -40.7% | -54.5 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 |
08Q3 | 62.1 | -20.5 | -24.8% | -27.9 | 51.68 | 60.3 | 68.91 | 77.53 | 86.14 | 94.76 | 103.4 | 112 | 120.6 |
08Q2 | 82.6 | -6.4 | -7.19% | -6.54 | 53.03 | 61.87 | 70.71 | 79.54 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
08Q1 | 89 | -8.4 | -8.62% | +0.06 | 53.37 | 62.26 | 71.16 | 80.06 | 88.95 | 97.85 | 106.7 | 115.6 | 124.5 |
07Q4 | 97.4 | -1.4 | -1.42% | +9.71 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
07Q3 | 98.8 | +8.4 | +9.29% | +12.6 | 52.62 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.2 | 114 | 122.8 |
07Q2 | 90.4 | +12.4 | +15.9% | +5.5 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 |
07Q1 | 78 | -11.2 | -12.6% | -7.72 | 50.72 | 59.17 | 67.62 | 76.07 | 84.52 | 92.98 | 101.4 | 109.9 | 118.3 |
06Q4 | 89.2 | +11.5 | +14.8% | +5.43 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 |
06Q3 | 77.7 | -1.8 | -2.26% | -6.86 | 50.06 | 58.4 | 66.74 | 75.08 | 83.42 | 91.77 | 100.1 | 108.5 | 116.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 79.5 | -8.5 | -9.66% | -5.44 | 50.44 | 58.85 | 67.26 | 75.67 | 84.08 | 92.48 | 100.9 | 109.3 | 117.7 |
06Q1 | 88 | -13 | -12.9% | +3.85 | 50.84 | 59.32 | 67.79 | 76.27 | 84.74 | 93.22 | 101.7 | 110.2 | 118.6 |
05Q4 | 101 | +12 | +13.5% | +21.8 | 49.77 | 58.06 | 66.36 | 74.66 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 |
05Q3 | 89 | -0.4 | -0.45% | +11.8 | 47.77 | 55.73 | 63.69 | 71.66 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
05Q2 | 89.4 | +2.4 | +2.76% | +13.1 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 |
05Q1 | 87 | +2.5 | +2.96% | +8.81 | 47.97 | 55.97 | 63.97 | 71.96 | 79.96 | 87.95 | 95.95 | 103.9 | 111.9 |
04Q4 | 84.5 | +10 | +13.4% | -1.22 | 51.32 | 59.88 | 68.43 | 76.99 | 85.54 | 94.1 | 102.6 | 111.2 | 119.8 |
04Q3 | 74.5 | -2 | -2.61% | -18.4 | 54.75 | 63.87 | 73 | 82.12 | 91.25 | 100.4 | 109.5 | 118.6 | 127.7 |
04Q2 | 76.5 | -2.5 | -3.16% | -18.3 | 56.2 | 65.57 | 74.93 | 84.3 | 93.67 | 103 | 112.4 | 121.8 | 131.1 |
04Q1 | 79 | +4 | +5.33% | -20.5 | 59.65 | 69.59 | 79.53 | 89.48 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
03Q4 | 75 | -10.5 | -12.3% | -29.9 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
03Q3 | 85.5 | -2 | -2.29% | -21.4 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
03Q2 | 87.5 | +21 | +31.6% | -23.7 | 68.77 | 80.24 | 91.7 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
03Q1 | 66.5 | +5.5 | +9.02% | -48.2 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
02Q4 | 61 | -21 | -25.6% | -60.6 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 |
02Q3 | 82 | -18.5 | -18.4% | -53.7 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
02Q2 | 100.5 | -53.5 | -34.7% | -48.9 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
02Q1 | 154 | +1 | +0.65% | -29.6 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 153 | +49.5 | +47.8% | -33.2 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 |
01Q3 | 103.5 | -42 | -28.9% | -57.1 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
01Q2 | 145.5 | -24.5 | -14.4% | -42.5 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.4 | 328.7 | 354 |
01Q1 | 170 | +73 | +75.3% | -35.6 | 158.5 | 184.9 | 211.3 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.8 |
00Q4 | 97 | -58 | -37.4% | -68.9 | 187.3 | 218.5 | 249.7 | 281 | 312.2 | 343.4 | 374.6 | 405.8 | 437 |
00Q3 | 155 | -99 | -39% | -55.4 | 208.3 | 243 | 277.7 | 312.5 | 347.2 | 381.9 | 416.6 | 451.3 | 486 |
00Q2 | 254 | -127 | -33.3% | -32.5 | 225.8 | 263.4 | 301.1 | 338.7 | 376.3 | 414 | 451.6 | 489.2 | 526.9 |
00Q1 | 381 | +50 | +15.1% | -1.25 | 231.5 | 270.1 | 308.7 | 347.2 | 385.8 | 424.4 | 463 | 501.6 | 540.2 |
99Q4 | 331 | +15 | +4.75% | -18.5 | 243.6 | 284.2 | 324.8 | 365.4 | 406 | 446.6 | 487.2 | 527.8 | 568.4 |
99Q3 | 316 | -48 | -13.2% | -21.5 | 241.5 | 281.8 | 322 | 362.2 | 402.5 | 442.8 | 483 | 523.2 | 563.5 |
99Q2 | 364 | +84 | +30% | | | | | | | | | | |
99Q1 | 280 | -21 | -6.98% | | | | | | | | | | |
98Q4 | 301 | +61 | +25.4% | | | | | | | | | | |
98Q3 | 240 | -41 | -14.6% | | | | | | | | | | |
98Q2 | 281 | -465 | -62.3% | | | | | | | | | | |
98Q1 | 746 | +229 | +44.3% | | | | | | | | | | |
97Q4 | 517 | +12 | +2.38% | | | | | | | | | | |
97Q3 | 505 | +137 | +37.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 368 | -255 | -40.9% | | | | | | | | | | |
97Q1 | 623 | +334 | +116% | | | | | | | | | | |
96Q4 | 289 | +173.5 | +150% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |