≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2357 華碩期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
419 412 +7 +1.7% 2.43% 412.5 422.5 412.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,39110.04億 2,629 0.9張/筆 419.7元 1.3 19.54 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3259.6億 2,590 0.9張/筆 413元 -8.5 (-2.02%)

連漲連跌: 首日上漲  ( +7元 / +1.7%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2357 華碩 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04419-10.5-2.44%-3.57260.7304.1347.6391434.5478521.4564.8608.3
24M03429.5-25.5-5.6%-3.12266310.3354.7399443.3487.7532576.3620.7
24M02455+9.5+2.13%-1.8278324.3370.7417463.3509.7556602.3648.7
24M01445.5-44-8.99%+0.6265.7310354.3398.5442.8487.1531.4575.7620
23M12489.5+96+24.4%+20.3244.2284.9325.6366.3407447.7488.4529.1569.8
23M11393.5+55.5+16.4%+7.46219.7256.3292.9329.5366.2402.8439.4476512.6
23M10338-29-7.9%-8.44221.5258.4295.3332.2369.2406.1443479.9516.8
23M09367-35.5-8.82%-2.87226.7264.5302.3340377.8415.6453.4491.2529
23M08402.5+38.5+10.6%+11.7216.2252.2288.3324.3360.3396.4432.4468.4504.5
23M07364+49.5+15.7%+11196.7229.5262.3295327.8360.6393.4426.2459
23M06314.5+9.5+3.11%+4.6180.4210.5240.5270.6300.7330.7360.8390.9420.9
23M05305+22.5+7.96%+6.4172200.7229.3258286.7315.3344372.7401.3
23M04282.5+10+3.67%+1.74166.6194.4222.1249.9277.7305.4333.2361388.7
23M03272.5-5.5-1.98%-0.61164.5191.9219.3246.7274.2301.6329356.4383.8
23M02278+6+2.21%+1.89163.7191218.3245.5272.8300.1327.4354.7382
23M01272+3.5+1.3%+1.18161.3188.2215.1241.9268.8295.7322.6349.5376.4
22M12268.5+2.5+0.94%+4.54154.1179.8205.5231.1256.8282.5308.2333.9359.6
22M11266+30+12.7%+8.42147.2171.7196.3220.8245.3269.9294.4318.9343.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10236+2+0.85%-2.34145169.2193.3217.5241.7265.8290314.2338.3
22M09234-21-8.24%-8.89154.1179.8205.5231.1256.8282.5308.2333.9359.6
22M08255-26.5-9.41%-9.68169.4197.6225.9254.1282.3310.6338.8367395.3
22M07281.5-29-9.34%-9.53186.7217.8248.9280311.2342.3373.4404.5435.6
22M06310.5-31-9.08%-7.68201.8235.4269.1302.7336.3370403.6437.2470.9
22M05341.5-15.5-4.34%-4.43214.4250.1285.9321.6357.3393.1428.8464.5500.3
22M04357-16.5-4.42%-2.81220.4257.1293.9330.6367.3404.1440.8477.5514.3
22M03373.5+2+0.54%+1.45220.9257.7294.5331.3368.2405441.8478.6515.4
22M02371.5+12+3.34%+0.68221.4258.3295.2332.1369405.9442.8479.7516.6
22M01359.5-16.5-4.39%-0.87217.6253.9290.1326.4362.7398.9435.2471.5507.7
21M12376+23.5+6.67%+4.3216.3252.3288.4324.4360.5396.5432.6468.6504.7
21M11352.5-0.5-0.14%+2.57206.2240.6274.9309.3343.7378412.4446.8481.1
21M10353+27.5+8.45%+5.64200.5233.9267.3300.7334.2367.6401434.4467.8
21M09325.5+1.5+0.46%-2.4200.1233.4266.8300.2333.5366.8400.2433.6466.9
21M08324-27-7.69%-7.12209.3244.2279.1313.9348.8383.7418.6453.5488.4
21M07351-20.5-5.52%-5.77223.5260.7298335.2372.5409.7447484.2521.5
21M06371.5-23.5-5.95%-2.45228.5266.6304.7342.7380.8418.9457495.1533.2
21M05395+19+5.05%+3.63228.7266.8304.9343381.2419.3457.4495.5533.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04376+3.5+0.94%+7.17210.5245.6280.7315.7350.8385.9421456.1491.2
21M03372.5+68.5+22.5%+16192.6224.7256.8288.9321353.1385.2417.3449.4
21M02304+17.5+6.11%+8.44168.2196.2224.3252.3280.3308.4336.4364.4392.5
21M01286.5+36+14.4%+9.35157.2183.4209.6235.8262288.2314.4340.6366.8
20M12250.5+1.5+0.6%+1.28148.4173.1197.9222.6247.3272.1296.8321.5346.3
20M11249+6.5+2.68%+0.27149173.8198.7223.5248.3273.2298322.8347.7
20M10242.5-11-4.34%-1.56147.8172.4197.1221.7246.3271295.6320.2344.9
20M09253.5+10.5+4.32%+6.66142.6166.4190.1213.9237.7261.4285.2309332.7
20M08243+26.5+12.2%+7.92135.1157.6180.1202.6225.2247.7270.2292.7315.2
20M07216.5+0.5+0.23%+1.01128.6150171.5192.9214.3235.8257.2278.6300.1
20M06216+5.5+2.61%+3.02125.8146.8167.7188.7209.7230.6251.6272.6293.5
20M05210.5+8+3.95%+2.27123.5144.1164.7185.2205.8226.4247267.6288.2
20M04202.5-2-0.98%-0.9122.6143163.5183.9204.3224.8245.2265.6286.1
20M03204.5-1.5-0.73%-3.31126.9148169.2190.3211.5232.6253.8274.9296.1
20M02206-18-8.04%-6.58132.3154.3176.4198.4220.5242.5264.6286.6308.7
20M01224-7.5-3.24%-2.04137.2160.1182.9205.8228.7251.5274.4297.3320.1
19M12231.5+1+0.43%+3.89133.7156178.3200.5222.8245.1267.4289.7312
19M11230.5+24+11.6%+7.46128.7150.1171.6193214.5235.9257.4278.8300.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10206.500%+0.41123.4144164.5185.1205.7226.2246.8267.4287.9
19M09206.5+2.5+1.23%-2.06126.5147.6168.7189.7210.8231.9253274.1295.2
19M08204-18-8.11%-5.7129.8151.4173.1194.7216.3238259.6281.2302.9
19M07222-1-0.45%+0.6132.4154.5176.5198.6220.7242.7264.8286.9308.9
19M06223+6+2.76%-1.04135.2157.7180.3202.8225.3247.9270.4292.9315.5
19M05217-19-8.05%-3.7135.2157.7180.3202.8225.3247.9270.4292.9315.5
19M04236+13+5.83%+4.35135.7158.3180.9203.5226.2248.8271.4294316.6
19M03223+3.5+1.59%-1.4135.7158.3180.9203.5226.2248.8271.4294316.6
19M02219.5-16.5-6.99%+0.23131.4153.3175.2197.1219240.9262.8284.7306.6
19M01236+34.5+17.1%+8.01131.1152.9174.8196.6218.5240.3262.2284305.9
18M12201.5-16.5-7.57%-6.78129.7151.3172.9194.5216.2237.8259.4281302.6
18M11218-11-4.8%-8.02142.2165.9189.6213.3237260.7284.4308.1331.8
18M10229-35-13.3%-8.95150.9176201.2226.3251.5276.6301.8326.9352.1
18M09264+2.5+0.96%+0.38157.8184.1210.4236.7263289.3315.6341.9368.2
18M08261.5-2-0.76%-2.36160.7187.5214.3241267.8294.6321.4348.2375
18M07263.5-15-5.39%-2.83162.7189.8216.9244271.2298.3325.4352.5379.6
18M06278.5+7+2.58%+0.91165.6193.2220.8248.4276303.6331.2358.8386.4
18M05271.5-6.5-2.34%-1.33165.1192.6220.1247.6275.2302.7330.2357.7385.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04278+2+0.72%+0.36166.2193.9221.6249.3277304.7332.4360.1387.8
18M03276-1-0.36%-0.72166.8194.6222.4250.2278305.8333.6361.4389.2
18M02277-4-1.42%-0.78167.5195.4223.3251.2279.2307.1335362.9390.8
18M01281+1.5+0.54%+0.78167.3195.2223.1250.9278.8306.7334.6362.5390.4
17M12279.5+3.5+1.27%+2.69163.3190.5217.7244.9272.2299.4326.6353.8381
17M11276+15+5.75%+5.48157183.2209.3235.5261.7287.8314340.2366.3
17M10261+13+5.24%+3.16151.8177.1202.4227.7253278.3303.6328.9354.2
17M09248-2-0.8%-4.49155.8181.8207.7233.7259.7285.6311.6337.6363.5
17M08250-31-11%-8.37163.7191218.3245.5272.8300.1327.4354.7382
17M07281-6.5-2.26%-1.23170.7199.1227.6256284.5313341.4369.8398.3
17M06287.5+2.5+0.88%-0.75173.8202.8231.7260.7289.7318.6347.6376.6405.5
17M05285-11.5-3.88%-3.01176.3205.7235.1264.4293.8323.2352.6382411.4
17M04296.5-3.5-1.17%+1.77174.8203.9233.1262.2291.3320.5349.6378.7407.9
17M03300+22.5+8.11%+5.82170.1198.4226.8255.1283.5311.8340.2368.5396.9
17M02277.5+4.5+1.65%+2.08163.1190.3217.5244.6271.8299326.2353.4380.6
17M01273+8+3.02%+2.12160.4187.1213.9240.6267.3294.1320.8347.5374.3
16M12265+1+0.38%-1.3161.1187.9214.8241.6268.5295.3322.2349375.9
16M11264-12.5-4.52%-3.41164191.3218.7246273.3300.7328355.3382.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10276.5-3-1.07%+0.61164.9192.4219.9247.3274.8302.3329.8357.3384.8
16M09279.5+11+4.1%+1.57165.1192.6220.1247.6275.2302.7330.2357.7385.2
16M08268.5-9-3.24%-0.74162.3189.3216.4243.4270.5297.5324.6351.6378.7
16M07277.5+12+4.52%+1.15164.6192219.5246.9274.3301.8329.2356.6384.1
16M06265.5-14.5-5.18%-3.92165.8193.4221.1248.7276.3304331.6359.2386.9
16M05280-3.5-1.23%-1.47170.5198.9227.3255.7284.2312.6341369.4397.8
16M04283.5-5.5-1.9%+0.53169.2197.4225.6253.8282310.2338.4366.6394.8
16M03289+15.5+5.67%+3.96166.8194.6222.4250.2278305.8333.6361.4389.2
16M02273.5+2+0.74%+0.43163.4190.6217.9245.1272.3299.6326.8354381.3
16M01271.5-0.5-0.18%+0.12162.7189.8216.9244271.2298.3325.4352.5379.6
15M12272+2+0.74%-2.04166.6194.4222.1249.9277.7305.4333.2361388.7
15M11270-21-7.22%-3.97168.7196.8224.9253281.2309.3337.4365.5393.6
15M10291+8.5+3.01%+0.4173.9202.9231.9260.8289.8318.8347.8376.8405.8
15M09282.5-13.5-4.56%-1.85172.7201.5230.3259287.8316.6345.4374.2403
15M08296+11+3.86%+0.74176.3205.7235.1264.4293.8323.2352.6382411.4
15M07285-15.5-5.16%-3.66177.5207.1236.7266.2295.8325.4355384.6414.2
15M06300.5-1.5-0.5%-2.86185.6216.5247.5278.4309.3340.3371.2402.1433.1
15M05302-23.5-7.22%-3.87188.5219.9251.3282.7314.2345.6377408.4439.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04325.5+10.5+3.33%+0.98193.4225.6257.9290.1322.3354.6386.8419451.3
15M03315-11.5-3.52%-2.98194.8227.3259.7292.2324.7357.1389.6422.1454.5
15M02326.5-6-1.8%-2.59201.1234.6268.1301.6335.2368.7402.2435.7469.2
15M01332.5-14-4.04%-1.82203.2237.1270.9304.8338.7372.5406.4440.3474.1
14M12346.5+9.5+2.82%+4.63198.7231.8264.9298331.2364.3397.4430.5463.6
14M11337+27+8.71%+7.9187.4218.6249.9281.1312.3343.6374.8406437.3
14M10310+20+6.9%+1.86182.6213243.5273.9304.3334.8365.2395.6426.1
14M09290-23-7.35%-5.74184.6215.4246.1276.9307.7338.4369.2400430.7
14M08313-7-2.19%-2.8193.2225.4257.6289.8322354.2386.4418.6450.8
14M07320-13-3.9%-2.44196.8229.6262.4295.2328360.8393.6426.4459.2
14M06333+2+0.6%+2.36195.2227.7260.3292.8325.3357.9390.4422.9455.5
14M05331+19+6.09%+5.13188.9220.4251.9283.3314.8346.3377.8409.3440.8
14M04312+10.5+3.48%+3.43181211.2241.3271.5301.7331.8362392.2422.3
14M03301.5+10+3.43%+3.37175204.2233.3262.5291.7320.8350379.2408.3
14M02291.5+9.5+3.37%+3.92168.3196.3224.4252.4280.5308.5336.6364.6392.7
14M01282+14+5.22%+4.38162.1189.1216.1243.1270.2297.2324.2351.2378.2
13M12268+7.5+2.88%+6.7150.7175.8200.9226251.2276.3301.4326.5351.6
13M11260.5+35.5+15.8%+8.39144.2168.2192.3216.3240.3264.4288.4312.4336.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10225-10.5-4.46%-3.43139.8163.1186.4209.7233256.3279.6302.9326.2
13M09235.5-3-1.26%-4.01147.2171.7196.3220.8245.3269.9294.4318.9343.5
13M08238.5-23.5-8.97%-5.67151.7177202.3227.5252.8278.1303.4328.7354
13M07262+4+1.55%-7.58170.1198.4226.8255.1283.5311.8340.2368.5396.9
13M06258-72.5-21.9%-17186.4217.5248.5279.6310.7341.7372.8403.9434.9
13M05330.5-13-3.78%-3.88206.3240.7275.1309.4343.8378.2412.6447481.4
13M04343.5-14-3.92%-2.87212.2247.6282.9318.3353.7389424.4459.8495.1
13M03357.5-2.5-0.69%+1.61211.1246.3281.5316.6351.8387422.2457.4492.6
13M02360+22+6.51%+5.42204.9239273.2307.3341.5375.6409.8443.9478.1
13M01338+11.5+3.52%+2.94197229.8262.7295.5328.3361.2394426.8459.7
12M12326.5+6+1.87%+2.03192224256288320352384416448
12M11320.5+7.5+2.4%+1190.4222.1253.9285.6317.3349.1380.8412.5444.3
12M10313-5.5-1.73%+0.91186.1217.1248.1279.1310.2341.2372.2403.2434.2
12M09318.5+19.5+6.52%+6.64179.2209.1238.9268.8298.7328.5358.4388.3418.1
12M08299+20.5+7.36%+5.65169.8198.1226.4254.7283311.3339.6367.9396.2
12M07278.5+7+2.58%-1.59169.8198.1226.4254.7283311.3339.6367.9396.2
12M06271.5-27.5-9.2%-5.89173.1201.9230.8259.6288.5317.3346.2375403.9
12M05299+4+1.36%+2.81174.5203.6232.7261.7290.8319.9349378.1407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04295+16.5+5.92%+4.18169.9198.2226.5254.8283.2311.5339.8368.1396.4
12M03278.5+2.5+0.91%+5.96157.7184210.3236.5262.8289.1315.4341.7368
12M02276+42+17.9%+14.1145.1169.3193.5217.6241.8266290.2314.4338.6
12M01234+18.5+8.58%+7.34130.8152.6174.4196.2218239.8261.6283.4305.2
11M12215.5+11+5.38%+2.54126.1147.1168.1189.1210.2231.2252.2273.2294.2
11M11204.5-6-2.85%-5.03129.2150.7172.3193.8215.3236.9258.4279.9301.5
11M10210.5-20.5-8.87%-8.01137.3160.2183.1205.9228.8251.7274.6297.5320.4
11M09231-14-5.71%-2.12141.6165.2188.8212.4236259.6283.2306.8330.4
11M08245+13+5.6%-3.54152.4177.8203.2228.6254279.4304.8330.2355.6
11M07232-53-18.6%-14.8163.4190.6217.9245.1272.3299.6326.8354381.3
11M06285-15-5%+1.42168.6196.7224.8252.9281309.1337.2365.3393.4
11M05300+42+16.3%+10.8162.5189.6216.7243.7270.8297.9325352.1379.2
11M04258+3.5+1.38%-0.96156.3182.3208.4234.4260.5286.5312.6338.6364.7
11M03254.5-14.5-5.39%-2.8157.1183.3209.5235.6261.8288314.2340.4366.6
11M02269+7+2.67%-0.12161.6188.5215.5242.4269.3296.3323.2350.1377.1
11M01262-15-5.42%-2.06160.5187.2214240.7267.5294.2321347.7374.5
10M12277+13.5+5.12%+5.32157.8184.1210.4236.7263289.3315.6341.9368.2
10M11263.5+15+6.04%+7.4147.2171.7196.3220.8245.3269.9294.4318.9343.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M10248.5+24.5+10.9%+8.67137.2160.1182.9205.8228.7251.5274.4297.3320.1
10M09224+10.5+4.92%-1.03135.8158.4181.1203.7226.3249271.6294.2316.9
10M08213.5-28-11.6%-7.78138.9162185.2208.3231.5254.6277.8300.9324.1
10M07241.5+2+0.84%+36.3106.3124141.7159.4177.1194.8212.6230.3248
10M06239.5+189.1+375%+10570.1881.8893.57105.3117128.7140.4152.1163.8
10M0550.4-10.6-17.4%-9.333.3438.944.4550.0155.5761.1266.6872.2477.79
10M0461+5.7+10.3%+5.8434.5840.3446.1151.8757.6363.469.1674.9280.69
10M0355.3-1.3-2.3%-4.634.7840.5846.3752.1757.9763.7669.5675.3681.15
10M0256.6-5.4-8.71%-5.8836.0842.0948.1154.1260.1366.1572.1678.1784.19
10M0162+0.2+0.32%-0.9137.5443.850.0556.3162.5768.8275.0881.3487.59
09M1261.8-2.1-3.29%-0.737.3443.5649.7956.0162.2368.4674.6880.987.13
09M1163.9+2.9+4.75%+6.4436.0242.0248.0354.0360.0366.0472.0478.0484.05
09M1061+5.8+10.5%+8.5433.7239.3444.9650.5856.261.8267.4473.0678.68
09M0955.2+2.8+5.34%+3.7631.9237.2442.5647.8853.258.5263.8469.1674.48
09M0852.4+0.4+0.77%+6.9429.434.339.244.14953.958.863.768.6
09M0752+9.4+22.1%+11.128.0832.7637.4442.1246.851.4856.1660.8465.52
09M0642.6-3.2-6.99%-3.3626.4530.8635.2739.6744.0848.4952.957.3161.72
09M0545.8+1.95+4.45%+9.6625.0629.2433.4137.5941.7745.9450.1254.358.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0443.85+8.2+23%+16.522.5926.3530.1233.8837.6541.4145.1848.9452.71
09M0335.65+2.2+6.58%+7.6519.8723.1826.4929.833.1236.4339.7443.0546.36
09M0233.45+3.2+10.6%-0.1520.123.4526.830.1533.536.8540.243.5546.9
09M0130.25-6.55-17.8%-13.62124.52831.53538.54245.549
08M1236.8-1.15-3.03%-9.7724.4728.5532.6336.740.7844.8648.9453.0257.1
08M1137.95-9.65-20.3%-22.929.5334.4539.3744.2949.2254.1459.0663.9868.9
08M1047.6-14.5-23.3%-21.936.5642.6548.7554.8460.9367.0373.1279.2185.31
08M0962.1-11-15%-13.643.1250.3157.4964.6871.8779.0586.2493.43100.6
08M0873.1-7.3-9.08%-7.1247.2255.0962.9670.8378.786.5794.44102.3110.2
08M0780.4-2.2-2.66%-3.7950.1458.566.8575.2183.5791.92100.3108.6117
08M0682.6-5.1-5.82%-7.9253.8262.7971.7680.7389.798.67107.6116.6125.6
08M0587.7-11.1-11.2%-4.555.164.2873.4782.6591.83101110.2119.4128.6
08M0498.8+9.8+11%+7.9454.9264.0773.2382.3891.53100.7109.8119128.1
08M0389+2.2+2.53%+3.3351.6860.2968.9177.5286.1394.75103.4112120.6
08M0286.8+4.2+5.08%-2.453.3662.2571.1580.0488.9397.83106.7115.6124.5
08M0182.6-14.8-15.2%-11.856.265.5774.9384.393.67103112.4121.8131.1
07M1297.4-3.6-3.56%-6.4762.4872.8983.3193.72104.1114.5125135.4145.8
07M11101-13-11.4%-3.4462.7673.2283.6894.14104.6115.1125.5136146.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10114+15.2+15.4%+9.8662.2672.6483.0193.39103.8114.1124.5134.9145.3
07M0998.8+0.3+0.3%+1.8658.267.977.687.397106.7116.4126.1135.8
07M0898.5+4.8+5.12%+4.5656.5265.9475.3684.7894.2103.6113122.5131.9
07M0793.7+3.3+3.65%+5.8453.1261.9770.8379.6888.5397.39106.2115.1123.9
07M0690.4+8.9+10.9%+9.2249.6657.9466.2174.4982.7791.0499.32107.6115.9
07M0581.5+5.1+6.68%+3.6547.1855.0462.9170.7778.6386.594.36102.2110.1
07M0476.4-1.6-2.05%-5.4548.4856.5664.6472.7280.888.8896.96105113.1
07M0378-10-11.4%-7.5150.659.0367.4775.984.3392.77101.2109.6118.1
07M0288+1+1.15%-0.0852.8461.6570.4579.2688.0796.87105.7114.5123.3
07M0187-2.2-2.47%-1.5553.0261.8670.6979.5388.3797.2106114.9123.7
06M1289.2+0.3+0.34%+3.3651.7860.4169.0477.6786.394.93103.6112.2120.8
06M1188.9+8.1+10%+7.849.4857.7365.9774.2282.4790.7198.96107.2115.5
06M1080.8+3.1+3.99%+4.3546.4654.261.9569.6977.4385.1892.92100.7108.4
06M0977.7+3.9+5.28%+3.5545.0252.5260.0367.5375.0382.5490.0497.54105
06M0873.8+0.2+0.27%-2.4245.3852.9460.5168.0775.6383.290.7698.32105.9
06M0773.6-5.9-7.42%-3.545.7653.3961.0168.6476.2783.8991.5299.15106.8
06M0679.5+3.8+5.02%-2.0548.756.8264.9373.0581.1789.2897.4105.5113.6
06M0575.7-12.6-14.3%-9.8850.458.867.275.68492.4100.8109.2117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0488.3+0.3+0.34%-1.353.6862.6371.5780.5289.4798.41107.4116.3125.3
06M0388-4.1-4.45%-7.2456.9266.4175.8985.3894.87104.4113.8123.3132.8
06M0292.1-12.4-11.9%-7.1659.5269.4479.3689.2899.2109.1119129138.9
06M01104.5+3.5+3.47%+4.3360.170.1280.1390.15100.2110.2120.2130.2140.2
05M12101+6+6.32%+6.7756.7666.2275.6885.1494.6104.1113.5123132.4
05M1195+7.2+8.2%+4.8654.3663.4272.4881.5490.699.66108.7117.8126.8
05M1087.8-1.2-1.35%+2.7751.2659.868.3576.8985.4393.98102.5111.1119.6
05M0989+9.5+11.9%+3.8551.4259.9968.5677.1385.794.27102.8111.4120
05M0879.5-9.1-10.3%-7.3851.560.0868.6777.2585.8394.42103111.6120.2
05M0788.6-0.8-0.89%+0.4552.9261.7470.5679.3888.297.02105.8114.7123.5
05M0689.4+2.8+3.23%+3.2351.9660.6269.2877.9486.695.26103.9112.6121.2
05M0586.6+2.8+3.34%+0.9351.4860.0668.6477.2285.894.38103111.5120.1
05M0483.8-3.2-3.68%-3.2351.9660.6269.2877.9486.695.26103.9112.6121.2
05M0387-2-2.25%-0.3852.461.1369.8778.687.3396.07104.8113.5122.3
05M0289+3+3.49%+2.8951.960.5569.277.8586.595.15103.8112.4121.1
05M0186+1.5+1.78%+5.314957.1765.3373.581.6789.8398106.2114.3
04M1284.5+10+13.4%+8.846.654.3762.1369.977.6785.4393.2101108.7
04M1174.5+0.5+0.68%+0.2244.652.0359.4766.974.3381.7789.296.63104.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1074-0.5-0.67%-1.1144.952.3859.8767.3574.8382.3289.897.28104.8
04M0974.5-1.5-1.97%-0.8945.152.6260.1367.6575.1782.6890.297.72105.2
04M0876+1+1.33%+0.2245.553.0860.6768.2575.8383.429198.58106.2
04M0775-1.5-1.96%-3.4346.654.3762.1369.977.6785.4393.2101108.7
04M0676.5-5-6.13%+0.2245.853.4361.0768.776.3383.9791.699.23106.9
04M0581.5+10.5+14.8%+5.6246.354.0261.7369.4577.1784.8892.6100.3108

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。