| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%)
財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 419 | +7 | +1.7% | -4.93 | 264.4 | 308.5 | 352.6 | 396.7 | 440.7 | 484.8 | 528.9 | 573 | 617 | | 04/25 | 412 | -8.5 | -2.02% | -6.65 | 264.8 | 308.9 | 353.1 | 397.2 | 441.3 | 485.5 | 529.6 | 573.7 | 617.9 | | 04/24 | 420.5 | +11 | +2.69% | -4.84 | 265.1 | 309.3 | 353.5 | 397.7 | 441.9 | 486.1 | 530.3 | 574.5 | 618.6 | | 04/23 | 409.5 | -4 | -0.97% | -7.39 | 265.3 | 309.5 | 353.8 | 398 | 442.2 | 486.4 | 530.6 | 574.9 | 619.1 | | 04/22 | 413.5 | 0 | 0% | -6.6 | 265.6 | 309.9 | 354.2 | 398.4 | 442.7 | 487 | 531.3 | 575.5 | 619.8 | | 04/19 | 413.5 | -13.5 | -3.16% | -6.72 | 266 | 310.3 | 354.6 | 398.9 | 443.3 | 487.6 | 531.9 | 576.3 | 620.6 | | 04/18 | 427 | -1.5 | -0.35% | -3.8 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 488.2 | 532.6 | 577 | 621.4 | | 04/17 | 428.5 | +3 | +0.71% | -3.58 | 266.7 | 311.1 | 355.5 | 400 | 444.4 | 488.9 | 533.3 | 577.8 | 622.2 | | 04/16 | 425.5 | -15 | -3.41% | -4.37 | 267 | 311.5 | 356 | 400.5 | 445 | 489.5 | 534 | 578.5 | 623 | | 04/15 | 440.5 | -3 | -0.68% | -1.11 | 267.3 | 311.8 | 356.4 | 400.9 | 445.5 | 490 | 534.6 | 579.1 | 623.6 | | 04/12 | 443.5 | -10 | -2.21% | -0.49 | 267.4 | 312 | 356.5 | 401.1 | 445.7 | 490.2 | 534.8 | 579.4 | 623.9 | | 04/11 | 453.5 | +18.5 | +4.25% | +1.72 | 267.5 | 312.1 | 356.7 | 401.3 | 445.8 | 490.4 | 535 | 579.6 | 624.2 | | 04/10 | 435 | +10 | +2.35% | -2.44 | 267.5 | 312.1 | 356.7 | 401.3 | 445.9 | 490.4 | 535 | 579.6 | 624.2 | | 04/09 | 425 | -1 | -0.23% | -4.79 | 267.8 | 312.5 | 357.1 | 401.7 | 446.4 | 491 | 535.6 | 580.3 | 624.9 | | 04/08 | 426 | +3.5 | +0.83% | -4.77 | 268.4 | 313.2 | 357.9 | 402.6 | 447.4 | 492.1 | 536.8 | 581.6 | 626.3 | | 04/03 | 422.5 | -0.5 | -0.12% | -5.78 | 269 | 313.9 | 358.7 | 403.6 | 448.4 | 493.3 | 538.1 | 582.9 | 627.8 | | 04/02 | 423 | 0 | 0% | -5.91 | 269.7 | 314.7 | 359.7 | 404.6 | 449.6 | 494.5 | 539.5 | 584.4 | 629.4 | | 04/01 | 423 | -6.5 | -1.51% | -6.15 | 270.4 | 315.5 | 360.6 | 405.6 | 450.7 | 495.8 | 540.9 | 585.9 | 631 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 429.5 | +6 | +1.42% | -4.88 | 270.9 | 316.1 | 361.2 | 406.4 | 451.5 | 496.7 | 541.8 | 587 | 632.1 | | 03/28 | 423.5 | -1 | -0.24% | -6.35 | 271.3 | 316.6 | 361.8 | 407 | 452.2 | 497.5 | 542.7 | 587.9 | 633.1 | | 03/27 | 424.5 | +7.5 | +1.8% | -6.24 | 271.6 | 316.9 | 362.2 | 407.5 | 452.7 | 498 | 543.3 | 588.6 | 633.8 | | 03/26 | 417 | -6.5 | -1.53% | -7.99 | 271.9 | 317.3 | 362.6 | 407.9 | 453.2 | 498.5 | 543.9 | 589.2 | 634.5 | | 03/25 | 423.5 | +2 | +0.47% | -6.67 | 272.3 | 317.6 | 363 | 408.4 | 453.8 | 499.1 | 544.5 | 589.9 | 635.3 | | 03/22 | 421.5 | +1.5 | +0.36% | -7.11 | 272.3 | 317.6 | 363 | 408.4 | 453.8 | 499.2 | 544.5 | 589.9 | 635.3 | | 03/21 | 420 | +6 | +1.45% | -7.47 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 | 499.3 | 544.7 | 590.1 | 635.5 | | 03/20 | 414 | +6.5 | +1.6% | -8.74 | 272.2 | 317.6 | 362.9 | 408.3 | 453.7 | 499 | 544.4 | 589.8 | 635.1 | | 03/19 | 407.5 | -1 | -0.24% | -10.2 | 272.2 | 317.5 | 362.9 | 408.3 | 453.6 | 499 | 544.3 | 589.7 | 635.1 | | 03/18 | 408.5 | -20.5 | -4.78% | -9.95 | 272.2 | 317.5 | 362.9 | 408.3 | 453.6 | 499 | 544.3 | 589.7 | 635.1 | | 03/15 | 429 | -4.5 | -1.04% | -5.37 | 272 | 317.4 | 362.7 | 408 | 453.4 | 498.7 | 544 | 589.4 | 634.7 | | 03/14 | 433.5 | -2.5 | -0.57% | -4.27 | 271.7 | 317 | 362.3 | 407.5 | 452.8 | 498.1 | 543.4 | 588.7 | 633.9 | | 03/13 | 436 | -5 | -1.13% | -3.59 | 271.3 | 316.6 | 361.8 | 407 | 452.2 | 497.5 | 542.7 | 587.9 | 633.1 | | 03/12 | 441 | -3 | -0.68% | -2.33 | 270.9 | 316.1 | 361.2 | 406.4 | 451.5 | 496.7 | 541.8 | 587 | 632.1 | | 03/11 | 444 | -8.5 | -1.88% | -1.49 | 270.4 | 315.5 | 360.6 | 405.7 | 450.7 | 495.8 | 540.9 | 586 | 631 | | 03/08 | 452.5 | -9.5 | -2.06% | +0.59 | 269.9 | 314.9 | 359.9 | 404.9 | 449.8 | 494.8 | 539.8 | 584.8 | 629.8 | | 03/07 | 462 | -9 | -1.91% | +2.95 | 269.2 | 314.1 | 359 | 403.9 | 448.8 | 493.6 | 538.5 | 583.4 | 628.2 | | 03/06 | 471 | +5 | +1.07% | +5.25 | 268.5 | 313.3 | 358 | 402.8 | 447.5 | 492.3 | 537 | 581.8 | 626.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 466 | +9 | +1.97% | +4.43 | 267.7 | 312.4 | 357 | 401.6 | 446.2 | 490.8 | 535.5 | 580.1 | 624.7 | | 03/04 | 457 | 0 | 0% | +2.71 | 267 | 311.5 | 356 | 400.5 | 445 | 489.5 | 533.9 | 578.4 | 622.9 | | 03/01 | 457 | +2 | +0.44% | +2.98 | 266.3 | 310.6 | 355 | 399.4 | 443.8 | 488.1 | 532.5 | 576.9 | 621.3 | | 02/29 | 455 | +0.5 | +0.11% | +2.84 | 265.5 | 309.7 | 353.9 | 398.2 | 442.4 | 486.7 | 530.9 | 575.2 | 619.4 | | 02/27 | 454.5 | -16 | -3.4% | +3 | 264.7 | 308.9 | 353 | 397.1 | 441.2 | 485.4 | 529.5 | 573.6 | 617.7 | | 02/26 | 470.5 | -3.5 | -0.74% | +6.93 | 264 | 308 | 352 | 396 | 440 | 484 | 528 | 572 | 616 | | 02/23 | 474 | +5 | +1.07% | +8.08 | 263.1 | 307 | 350.8 | 394.7 | 438.6 | 482.4 | 526.3 | 570.1 | 614 | | 02/22 | 469 | 0 | 0% | +7.29 | 262.3 | 306 | 349.7 | 393.4 | 437.1 | 480.9 | 524.6 | 568.3 | 612 | | 02/21 | 469 | -4 | -0.85% | +7.61 | 261.5 | 305.1 | 348.7 | 392.3 | 435.8 | 479.4 | 523 | 566.6 | 610.2 | | 02/20 | 473 | -4.5 | -0.94% | +8.84 | 260.7 | 304.2 | 347.7 | 391.1 | 434.6 | 478 | 521.5 | 564.9 | 608.4 | | 02/19 | 477.5 | -2 | -0.42% | +10.3 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 | | 02/16 | 479.5 | +15.5 | +3.34% | +11.1 | 259 | 302.1 | 345.3 | 388.4 | 431.6 | 474.8 | 517.9 | 561.1 | 604.2 | | 02/15 | 464 | +12 | +2.65% | +7.86 | 258.1 | 301.1 | 344.2 | 387.2 | 430.2 | 473.2 | 516.2 | 559.3 | 602.3 | | 02/05 | 452 | -3 | -0.66% | +5.49 | 257.1 | 299.9 | 342.8 | 385.6 | 428.5 | 471.3 | 514.2 | 557 | 599.9 | | 02/02 | 455 | +8 | +1.79% | +6.59 | 256.1 | 298.8 | 341.5 | 384.2 | 426.9 | 469.5 | 512.2 | 554.9 | 597.6 | | 02/01 | 447 | +1.5 | +0.34% | +5.12 | 255.1 | 297.7 | 340.2 | 382.7 | 425.2 | 467.7 | 510.3 | 552.8 | 595.3 | | 01/31 | 445.5 | -2 | -0.45% | +5.14 | 254.2 | 296.6 | 339 | 381.4 | 423.7 | 466.1 | 508.5 | 550.9 | 593.2 | | 01/30 | 447.5 | +3.5 | +0.79% | +5.99 | 253.3 | 295.5 | 337.8 | 380 | 422.2 | 464.4 | 506.6 | 548.9 | 591.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 444 | +5 | +1.14% | +5.53 | 252.4 | 294.5 | 336.6 | 378.7 | 420.8 | 462.8 | 504.9 | 547 | 589 | | 01/26 | 439 | -19 | -4.15% | +4.71 | 251.6 | 293.5 | 335.4 | 377.3 | 419.3 | 461.2 | 503.1 | 545 | 587 | | 01/25 | 458 | +3 | +0.66% | +9.62 | 250.7 | 292.5 | 334.2 | 376 | 417.8 | 459.6 | 501.4 | 543.1 | 584.9 | | 01/24 | 455 | -1.5 | -0.33% | +9.41 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 | 457.5 | 499.1 | 540.6 | 582.2 | | 01/23 | 456.5 | -3 | -0.65% | +10.3 | 248.4 | 289.8 | 331.1 | 372.5 | 413.9 | 455.3 | 496.7 | 538.1 | 579.5 | | 01/22 | 459.5 | +4.5 | +0.99% | +11.5 | 247.3 | 288.5 | 329.7 | 370.9 | 412.1 | 453.3 | 494.5 | 535.7 | 576.9 | | 01/19 | 455 | +10 | +2.25% | +10.9 | 246.1 | 287.2 | 328.2 | 369.2 | 410.2 | 451.2 | 492.3 | 533.3 | 574.3 | | 01/18 | 445 | +6 | +1.37% | +8.99 | 245 | 285.8 | 326.6 | 367.5 | 408.3 | 449.1 | 489.9 | 530.8 | 571.6 | | 01/17 | 439 | -1.5 | -0.34% | +7.98 | 243.9 | 284.6 | 325.3 | 365.9 | 406.6 | 447.2 | 487.9 | 528.5 | 569.2 | | 01/16 | 440.5 | -6.5 | -1.45% | +8.78 | 243 | 283.5 | 324 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.9 | | 01/15 | 447 | -1.5 | -0.33% | +10.9 | 241.9 | 282.2 | 322.5 | 362.8 | 403.2 | 443.5 | 483.8 | 524.1 | 564.4 | | 01/12 | 448.5 | -12.5 | -2.71% | +11.8 | 240.8 | 280.9 | 321.1 | 361.2 | 401.3 | 441.5 | 481.6 | 521.7 | 561.9 | | 01/11 | 461 | 0 | 0% | +15.4 | 239.8 | 279.7 | 319.7 | 359.6 | 399.6 | 439.6 | 479.5 | 519.5 | 559.4 | | 01/10 | 461 | +6 | +1.32% | +15.9 | 238.7 | 278.4 | 318.2 | 358 | 397.8 | 437.5 | 477.3 | 517.1 | 556.9 | | 01/09 | 455 | +1.5 | +0.33% | +14.9 | 237.6 | 277.3 | 316.9 | 356.5 | 396.1 | 435.7 | 475.3 | 514.9 | 554.5 | | 01/08 | 453.5 | -0.5 | -0.11% | +14.9 | 236.7 | 276.2 | 315.6 | 355.1 | 394.6 | 434 | 473.5 | 512.9 | 552.4 | | 01/05 | 454 | 0 | 0% | +15.5 | 235.8 | 275.2 | 314.5 | 353.8 | 393.1 | 432.4 | 471.7 | 511 | 550.3 | | 01/04 | 454 | -11 | -2.37% | +15.9 | 235.1 | 274.3 | 313.4 | 352.6 | 391.8 | 431 | 470.2 | 509.3 | 548.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 465 | -20 | -4.12% | +19.1 | 234.3 | 273.4 | 312.4 | 351.5 | 390.5 | 429.6 | 468.6 | 507.7 | 546.7 | | 01/02 | 485 | -4.5 | -0.92% | +24.7 | 233.4 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 466.9 | 505.8 | 544.7 | | 12/29 | 489.5 | -2.5 | -0.51% | +26.4 | 232.4 | 271.1 | 309.9 | 348.6 | 387.3 | 426.1 | 464.8 | 503.5 | 542.3 | | 12/28 | 492 | +0.5 | +0.1% | +27.7 | 231.2 | 269.7 | 308.3 | 346.8 | 385.4 | 423.9 | 462.4 | 501 | 539.5 | | 12/27 | 491.5 | +19.5 | +4.13% | +28.2 | 230 | 268.3 | 306.6 | 344.9 | 383.3 | 421.6 | 459.9 | 498.2 | 536.6 | | 12/26 | 472 | +0.5 | +0.11% | +23.8 | 228.8 | 266.9 | 305 | 343.1 | 381.3 | 419.4 | 457.5 | 495.7 | 533.8 | | 12/25 | 471.5 | +18 | +3.97% | +24.2 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 | 417.5 | 455.4 | 493.4 | 531.3 | | 12/22 | 453.5 | 0 | 0% | +20.1 | 226.6 | 264.4 | 302.2 | 340 | 377.7 | 415.5 | 453.3 | 491.1 | 528.8 | | 12/21 | 453.5 | +3.5 | +0.78% | +20.6 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 | 413.8 | 451.4 | 489 | 526.6 | | 12/20 | 450 | +25.5 | +6.01% | +20.1 | 224.7 | 262.2 | 299.7 | 337.1 | 374.6 | 412 | 449.5 | 486.9 | 524.4 | | 12/19 | 424.5 | -4 | -0.93% | +13.8 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 484.9 | 522.2 | | 12/18 | 428.5 | +22.5 | +5.54% | +15.2 | 223.1 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.2 | 483.4 | 520.6 | | 12/15 | 406 | -5 | -1.22% | +9.51 | 222.4 | 259.5 | 296.6 | 333.7 | 370.7 | 407.8 | 444.9 | 482 | 519 | | 12/14 | 411 | +3.5 | +0.86% | +11.1 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518 | | 12/13 | 407.5 | +14.5 | +3.69% | +10.4 | 221.5 | 258.4 | 295.3 | 332.2 | 369.1 | 406 | 443 | 479.9 | 516.8 | | 12/12 | 393 | -3.5 | -0.88% | +6.67 | 221.1 | 257.9 | 294.8 | 331.6 | 368.4 | 405.3 | 442.1 | 479 | 515.8 | | 12/11 | 396.5 | -2 | -0.5% | +7.71 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 | 404.9 | 441.7 | 478.6 | 515.4 | | 12/08 | 398.5 | +5 | +1.27% | +8.39 | 220.6 | 257.4 | 294.1 | 330.9 | 367.7 | 404.4 | 441.2 | 478 | 514.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 393.5 | 0 | 0% | +7.2 | 220.2 | 257 | 293.7 | 330.4 | 367.1 | 403.8 | 440.5 | 477.2 | 513.9 | | 12/06 | 393.5 | +3 | +0.77% | +7.26 | 220.1 | 256.8 | 293.5 | 330.2 | 366.9 | 403.5 | 440.2 | 476.9 | 513.6 | | 12/05 | 390.5 | +3.5 | +0.9% | +6.4 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 | | 12/04 | 387 | -1 | -0.26% | +5.39 | 220.3 | 257 | 293.8 | 330.5 | 367.2 | 403.9 | 440.6 | 477.4 | 514.1 | | 12/01 | 388 | -5.5 | -1.4% | +5.59 | 220.5 | 257.2 | 294 | 330.7 | 367.5 | 404.2 | 441 | 477.7 | 514.5 | | 11/30 | 393.5 | +3.5 | +0.9% | +7.05 | 220.5 | 257.3 | 294.1 | 330.8 | 367.6 | 404.3 | 441.1 | 477.8 | 514.6 | | 11/29 | 390 | +4.5 | +1.17% | +6.07 | 220.6 | 257.4 | 294.1 | 330.9 | 367.7 | 404.5 | 441.2 | 478 | 514.8 | | 11/28 | 385.5 | +8.5 | +2.25% | +4.8 | 220.7 | 257.5 | 294.3 | 331.1 | 367.8 | 404.6 | 441.4 | 478.2 | 515 | | 11/27 | 377 | -6.5 | -1.69% | +2.41 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 | 404.9 | 441.8 | 478.6 | 515.4 | | 11/24 | 383.5 | +4 | +1.05% | +4.05 | 221.1 | 258 | 294.9 | 331.7 | 368.6 | 405.4 | 442.3 | 479.1 | 516 | | 11/23 | 379.5 | -5 | -1.3% | +2.87 | 221.4 | 258.2 | 295.1 | 332 | 368.9 | 405.8 | 442.7 | 479.6 | 516.5 | | 11/22 | 384.5 | -4.5 | -1.16% | +4.1 | 221.6 | 258.5 | 295.5 | 332.4 | 369.4 | 406.3 | 443.2 | 480.2 | 517.1 | | 11/21 | 389 | -2 | -0.51% | +5.18 | 221.9 | 258.9 | 295.9 | 332.8 | 369.8 | 406.8 | 443.8 | 480.8 | 517.8 | | 11/20 | 391 | -1.5 | -0.38% | +5.54 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.5 | 444.6 | 481.6 | 518.7 | | 11/17 | 392.5 | +12 | +3.15% | +5.83 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 408 | 445 | 482.1 | 519.2 | | 11/16 | 380.5 | -11 | -2.81% | +2.59 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 408 | 445.1 | 482.2 | 519.3 | | 11/15 | 391.5 | -4.5 | -1.14% | +5.53 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 | | 11/14 | 396 | +36 | +10% | +6.77 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 408 | 445 | 482.1 | 519.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 360 | +4.5 | +1.27% | -2.92 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 | 407.9 | 445 | 482.1 | 519.2 | | 11/10 | 355.5 | -1.5 | -0.42% | -4.26 | 222.8 | 259.9 | 297.1 | 334.2 | 371.3 | 408.5 | 445.6 | 482.7 | 519.9 | | 11/09 | 357 | -0.5 | -0.14% | -3.98 | 223.1 | 260.3 | 297.5 | 334.6 | 371.8 | 409 | 446.2 | 483.4 | 520.5 | | 11/08 | 357.5 | +4 | +1.13% | -3.91 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.3 | 446.5 | 483.7 | 520.9 | | 11/07 | 353.5 | -7 | -1.94% | -5.03 | 223.3 | 260.6 | 297.8 | 335 | 372.2 | 409.4 | 446.7 | 483.9 | 521.1 | | 11/06 | 360.5 | +5.5 | +1.55% | -3.21 | 223.5 | 260.7 | 298 | 335.2 | 372.5 | 409.7 | 447 | 484.2 | 521.5 | | 11/03 | 355 | +4 | +1.14% | -4.77 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 410.1 | 447.3 | 484.6 | 521.9 | | 11/02 | 351 | +8 | +2.33% | -5.93 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.8 | 485.1 | 522.4 | | 11/01 | 343 | +5 | +1.48% | -8.16 | 224.1 | 261.4 | 298.8 | 336.1 | 373.5 | 410.8 | 448.2 | 485.5 | 522.8 | | 10/31 | 338 | -8.5 | -2.45% | -9.57 | 224.3 | 261.6 | 299 | 336.4 | 373.8 | 411.2 | 448.5 | 485.9 | 523.3 | | 10/30 | 346.5 | 0 | 0% | -7.39 | 224.5 | 261.9 | 299.3 | 336.8 | 374.2 | 411.6 | 449 | 486.4 | 523.8 | | 10/27 | 346.5 | +7.5 | +2.21% | -7.5 | 224.8 | 262.2 | 299.7 | 337.1 | 374.6 | 412.1 | 449.5 | 487 | 524.4 | | 10/26 | 339 | -3.5 | -1.02% | -9.57 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 412.4 | 449.9 | 487.3 | 524.8 | | 10/25 | 342.5 | +1.5 | +0.44% | -8.84 | 225.4 | 263 | 300.6 | 338.1 | 375.7 | 413.3 | 450.8 | 488.4 | 526 | | 10/24 | 341 | +7 | +2.1% | -9.29 | 225.6 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.7 | 526.3 | | 10/23 | 334 | -3 | -0.89% | -11.3 | 225.8 | 263.5 | 301.1 | 338.7 | 376.4 | 414 | 451.6 | 489.3 | 526.9 | | 10/20 | 337 | -7.5 | -2.18% | -10.6 | 226.2 | 263.8 | 301.5 | 339.2 | 376.9 | 414.6 | 452.3 | 490 | 527.7 | | 10/19 | 344.5 | -6 | -1.71% | -8.72 | 226.4 | 264.2 | 301.9 | 339.7 | 377.4 | 415.1 | 452.9 | 490.6 | 528.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 350.5 | -10 | -2.77% | -7.08 | 226.3 | 264 | 301.8 | 339.5 | 377.2 | 414.9 | 452.6 | 490.4 | 528.1 | | 10/17 | 360.5 | -2.5 | -0.69% | -4.23 | 225.8 | 263.5 | 301.1 | 338.8 | 376.4 | 414.1 | 451.7 | 489.3 | 527 | | 10/16 | 363 | -2 | -0.55% | -3.3 | 225.2 | 262.8 | 300.3 | 337.8 | 375.4 | 412.9 | 450.4 | 488 | 525.5 | | 10/13 | 365 | -12.5 | -3.31% | -2.52 | 224.7 | 262.1 | 299.5 | 337 | 374.4 | 411.9 | 449.3 | 486.8 | 524.2 | | 10/12 | 377.5 | +1 | +0.27% | +1.11 | 224 | 261.3 | 298.7 | 336 | 373.3 | 410.7 | 448 | 485.3 | 522.7 | | 10/11 | 376.5 | -3 | -0.79% | +1.21 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.8 | | 10/06 | 379.5 | -0.5 | -0.13% | +2.38 | 222.4 | 259.5 | 296.5 | 333.6 | 370.7 | 407.7 | 444.8 | 481.9 | 518.9 | | 10/05 | 380 | +9.5 | +2.56% | +2.9 | 221.6 | 258.5 | 295.4 | 332.4 | 369.3 | 406.2 | 443.1 | 480.1 | 517 | | 10/04 | 370.5 | +4 | +1.09% | +0.71 | 220.7 | 257.5 | 294.3 | 331.1 | 367.9 | 404.7 | 441.5 | 478.2 | 515 | | 10/03 | 366.5 | -6 | -1.61% | -0.02 | 219.9 | 256.6 | 293.3 | 329.9 | 366.6 | 403.2 | 439.9 | 476.5 | 513.2 | | 10/02 | 372.5 | +5.5 | +1.5% | +1.96 | 219.2 | 255.7 | 292.3 | 328.8 | 365.4 | 401.9 | 438.4 | 475 | 511.5 | | 09/28 | 367 | +3 | +0.82% | +0.78 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.6 | 437 | 473.4 | 509.8 | | 09/27 | 364 | +6 | +1.68% | +0.28 | 217.8 | 254.1 | 290.4 | 326.7 | 363 | 399.3 | 435.6 | 471.9 | 508.2 | | 09/26 | 358 | -1.5 | -0.42% | -1.05 | 217.1 | 253.3 | 289.4 | 325.6 | 361.8 | 398 | 434.2 | 470.3 | 506.5 | | 09/25 | 359.5 | +2 | +0.56% | -0.42 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | | 09/22 | 357.5 | +2.5 | +0.7% | -0.77 | 216.2 | 252.2 | 288.2 | 324.3 | 360.3 | 396.3 | 432.3 | 468.4 | 504.4 | | 09/21 | 355 | -5.5 | -1.53% | -1.27 | 215.7 | 251.7 | 287.6 | 323.6 | 359.6 | 395.5 | 431.5 | 467.4 | 503.4 | | 09/20 | 360.5 | 0 | 0% | +0.44 | 215.3 | 251.2 | 287.1 | 323 | 358.9 | 394.8 | 430.7 | 466.6 | 502.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 360.5 | +1 | +0.28% | +0.65 | 214.9 | 250.7 | 286.5 | 322.3 | 358.2 | 394 | 429.8 | 465.6 | 501.4 | | 09/18 | 359.5 | -7 | -1.91% | +0.56 | 214.5 | 250.2 | 286 | 321.8 | 357.5 | 393.3 | 429 | 464.8 | 500.5 | | 09/15 | 366.5 | -7 | -1.87% | +2.73 | 214 | 249.7 | 285.4 | 321.1 | 356.8 | 392.4 | 428.1 | 463.8 | 499.4 | | 09/14 | 373.5 | +4 | +1.08% | +4.97 | 213.5 | 249.1 | 284.6 | 320.2 | 355.8 | 391.4 | 427 | 462.6 | 498.1 | | 09/13 | 369.5 | +6 | +1.65% | +4.15 | 212.9 | 248.3 | 283.8 | 319.3 | 354.8 | 390.2 | 425.7 | 461.2 | 496.7 | | 09/12 | 363.5 | -16.5 | -4.34% | +2.72 | 212.3 | 247.7 | 283.1 | 318.5 | 353.9 | 389.3 | 424.7 | 460 | 495.4 | | 09/11 | 380 | -23.5 | -5.82% | +7.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 | 388.5 | 423.8 | 459.1 | 494.4 | | 09/08 | 403.5 | +2.5 | +0.62% | +14.6 | 211.3 | 246.5 | 281.7 | 316.9 | 352.1 | 387.3 | 422.5 | 457.7 | 493 | | 09/07 | 401 | -2.5 | -0.62% | +14.3 | 210.4 | 245.5 | 280.6 | 315.6 | 350.7 | 385.8 | 420.9 | 455.9 | 491 | | 09/06 | 403.5 | +9.5 | +2.41% | +15.5 | 209.7 | 244.6 | 279.6 | 314.5 | 349.4 | 384.4 | 419.3 | 454.3 | 489.2 | | 09/05 | 394 | -6 | -1.5% | +13.2 | 208.8 | 243.6 | 278.4 | 313.2 | 348 | 382.8 | 417.6 | 452.4 | 487.2 | | 09/04 | 400 | 0 | 0% | +15.4 | 208 | 242.6 | 277.3 | 312 | 346.6 | 381.3 | 416 | 450.6 | 485.3 | | 09/01 | 400 | -2.5 | -0.62% | +15.9 | 207.1 | 241.6 | 276.2 | 310.7 | 345.2 | 379.7 | 414.2 | 448.8 | 483.3 | | 08/31 | 402.5 | -0.5 | -0.12% | +17.1 | 206.3 | 240.6 | 275 | 309.4 | 343.8 | 378.1 | 412.5 | 446.9 | 481.3 | | 08/30 | 403 | -2 | -0.49% | +17.7 | 205.4 | 239.6 | 273.8 | 308 | 342.3 | 376.5 | 410.7 | 445 | 479.2 | | 08/29 | 405 | 0 | 0% | +18.8 | 204.5 | 238.6 | 272.6 | 306.7 | 340.8 | 374.9 | 409 | 443.1 | 477.1 | | 08/28 | 405 | -8 | -1.94% | +19.4 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 | 373.1 | 407 | 440.9 | 474.8 | | 08/25 | 413 | -15 | -3.5% | +22.4 | 202.5 | 236.2 | 270 | 303.7 | 337.5 | 371.2 | 405 | 438.7 | 472.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 428 | +13.5 | +3.26% | +27.5 | 201.4 | 235 | 268.5 | 302.1 | 335.7 | 369.2 | 402.8 | 436.4 | 469.9 | | 08/23 | 414.5 | +19.5 | +4.94% | +24.3 | 200.2 | 233.5 | 266.9 | 300.2 | 333.6 | 367 | 400.3 | 433.7 | 467 | | 08/22 | 395 | +9 | +2.33% | +19 | 199.1 | 232.3 | 265.5 | 298.6 | 331.8 | 365 | 398.2 | 431.4 | 464.6 | | 08/21 | 386 | +2 | +0.52% | +16.9 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 | | 08/18 | 384 | -9.5 | -2.41% | +16.7 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 361.9 | 394.8 | 427.7 | 460.6 | | 08/17 | 393.5 | +4 | +1.03% | +20.1 | 196.6 | 229.4 | 262.2 | 295 | 327.7 | 360.5 | 393.3 | 426.1 | 458.8 | | 08/16 | 389.5 | +4.5 | +1.17% | +19.4 | 195.8 | 228.4 | 261 | 293.7 | 326.3 | 358.9 | 391.6 | 424.2 | 456.8 | | 08/15 | 385 | +14 | +3.77% | +18.5 | 195 | 227.5 | 259.9 | 292.4 | 324.9 | 357.4 | 389.9 | 422.4 | 454.9 | | 08/14 | 371 | +3 | +0.82% | +14.6 | 194.2 | 226.6 | 258.9 | 291.3 | 323.6 | 356 | 388.4 | 420.7 | 453.1 | | 08/11 | 368 | -0.5 | -0.14% | +14.1 | 193.5 | 225.8 | 258 | 290.3 | 322.5 | 354.8 | 387 | 419.3 | 451.5 | | 08/10 | 368.5 | -10.5 | -2.77% | +14.6 | 192.9 | 225 | 257.2 | 289.3 | 321.4 | 353.6 | 385.7 | 417.9 | 450 | | 08/09 | 379 | +3 | +0.8% | +18.3 | 192.2 | 224.3 | 256.3 | 288.3 | 320.4 | 352.4 | 384.4 | 416.5 | 448.5 | | 08/08 | 376 | +5.5 | +1.48% | +18 | 191.2 | 223.1 | 255 | 286.9 | 318.7 | 350.6 | 382.5 | 414.4 | 446.2 | | 08/07 | 370.5 | +8.5 | +2.35% | +16.8 | 190.4 | 222.1 | 253.8 | 285.5 | 317.2 | 349 | 380.7 | 412.4 | 444.2 | | 08/04 | 362 | +0.5 | +0.14% | +14.6 | 189.6 | 221.2 | 252.7 | 284.3 | 315.9 | 347.5 | 379.1 | 410.7 | 442.3 | | 08/02 | 361.5 | -10.5 | -2.82% | +14.8 | 188.9 | 220.3 | 251.8 | 283.3 | 314.8 | 346.2 | 377.7 | 409.2 | 440.7 | | 08/01 | 372 | +8 | +2.2% | +18.6 | 188.1 | 219.5 | 250.8 | 282.2 | 313.6 | 344.9 | 376.3 | 407.6 | 439 | | 07/31 | 364 | -24 | -6.19% | +16.6 | 187.3 | 218.5 | 249.7 | 281 | 312.2 | 343.4 | 374.6 | 405.8 | 437 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 388 | +32 | +8.99% | +24.8 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.3 | 435.4 | | 07/27 | 356 | -11 | -3% | +15.1 | 185.6 | 216.5 | 247.4 | 278.4 | 309.3 | 340.2 | 371.2 | 402.1 | 433 | | 07/26 | 367 | -0.5 | -0.14% | +19.1 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 | 338.9 | 369.8 | 400.6 | 431.4 | | 07/25 | 367.5 | +1.5 | +0.41% | +19.8 | 184 | 214.7 | 245.4 | 276 | 306.7 | 337.4 | 368.1 | 398.7 | 429.4 | | 07/24 | 366 | +33 | +9.91% | +19.9 | 183.2 | 213.7 | 244.2 | 274.7 | 305.3 | 335.8 | 366.3 | 396.8 | 427.4 | | 07/21 | 333 | +30 | +9.9% | +9.63 | 182.2 | 212.6 | 243 | 273.4 | 303.8 | 334.1 | 364.5 | 394.9 | 425.2 | | 07/20 | 303 | +5 | +1.68% | +0.06 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 | | 07/19 | 298 | -8.5 | -2.77% | -1.46 | 181.5 | 211.7 | 241.9 | 272.2 | 302.4 | 332.7 | 362.9 | 393.2 | 423.4 | | 07/18 | 306.5 | +7 | +2.34% | +1.47 | 181.2 | 211.4 | 241.6 | 271.9 | 302.1 | 332.3 | 362.5 | 392.7 | 422.9 | | 07/17 | 299.5 | +1.5 | +0.5% | -0.68 | 180.9 | 211.1 | 241.2 | 271.4 | 301.6 | 331.7 | 361.9 | 392 | 422.2 | | 07/14 | 298 | +2.5 | +0.85% | -1.07 | 180.7 | 210.8 | 241 | 271.1 | 301.2 | 331.3 | 361.4 | 391.6 | 421.7 | | 07/13 | 295.5 | -1 | -0.34% | -1.79 | 180.5 | 210.6 | 240.7 | 270.8 | 300.9 | 331 | 361.1 | 391.1 | 421.2 | | 07/12 | 296.5 | +0.5 | +0.17% | -1.38 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 | 330.7 | 360.8 | 390.8 | 420.9 | | 07/11 | 296 | +4 | +1.37% | -1.44 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 | | 07/10 | 292 | -1 | -0.34% | -2.66 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 | | 07/07 | 293 | -7 | -2.33% | -2.25 | 179.9 | 209.8 | 239.8 | 269.8 | 299.8 | 329.7 | 359.7 | 389.7 | 419.7 | | 07/06 | 300 | +3.5 | +1.18% | +0.19 | 179.7 | 209.6 | 239.5 | 269.5 | 299.4 | 329.4 | 359.3 | 389.3 | 419.2 | | 07/05 | 296.5 | +3 | +1.02% | -0.82 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.8 | 358.7 | 388.6 | 418.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 293.5 | -4 | -1.34% | -1.68 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388.1 | 417.9 | | 07/03 | 312.5 | -2 | -0.64% | +4.82 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.8 | 387.6 | 417.4 | | 06/30 | 314.5 | +0.5 | +0.16% | +5.73 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.4 | | 06/29 | 314 | -2 | -0.63% | +5.81 | 178.1 | 207.7 | 237.4 | 267.1 | 296.8 | 326.4 | 356.1 | 385.8 | 415.5 | | 06/28 | 316 | +0.5 | +0.16% | +6.74 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.7 | 355.3 | 384.9 | 414.5 | | 06/27 | 315.5 | -5.5 | -1.71% | +6.86 | 177.2 | 206.7 | 236.2 | 265.7 | 295.3 | 324.8 | 354.3 | 383.8 | 413.4 | | 06/26 | 321 | +6.5 | +2.07% | +9 | 176.7 | 206.1 | 235.6 | 265 | 294.5 | 323.9 | 353.4 | 382.8 | 412.3 | | 06/21 | 314.5 | +4.5 | +1.45% | +7.1 | 176.2 | 205.5 | 234.9 | 264.3 | 293.6 | 323 | 352.4 | 381.7 | 411.1 | | 06/20 | 310 | -1 | -0.32% | +5.84 | 175.7 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410 | | 06/19 | 311 | -5.5 | -1.74% | +6.43 | 175.3 | 204.5 | 233.8 | 263 | 292.2 | 321.4 | 350.6 | 379.9 | 409.1 | | 06/16 | 316.5 | -3 | -0.94% | +8.58 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 | | 06/15 | 319.5 | +2 | +0.63% | +9.92 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.9 | 406.9 | | 06/14 | 317.5 | -2.5 | -0.78% | +9.54 | 173.9 | 202.9 | 231.9 | 260.9 | 289.8 | 318.8 | 347.8 | 376.8 | 405.8 | | 06/13 | 320 | -4.5 | -1.39% | +10.7 | 173.4 | 202.3 | 231.2 | 260 | 288.9 | 317.8 | 346.7 | 375.6 | 404.5 | | 06/12 | 324.5 | +9.5 | +3.02% | +12.7 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 | | 06/09 | 315 | +1 | +0.32% | +9.79 | 172.1 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 | | 06/08 | 314 | -0.5 | -0.16% | +9.76 | 171.7 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 | | 06/07 | 314.5 | +1.5 | +0.48% | +10.1 | 171.4 | 200 | 228.6 | 257.2 | 285.7 | 314.3 | 342.9 | 371.5 | 400 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 313 | -0.5 | -0.16% | +9.73 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 | | 06/05 | 313.5 | -1.5 | -0.48% | +10.1 | 170.9 | 199.4 | 227.9 | 256.3 | 284.8 | 313.3 | 341.8 | 370.3 | 398.8 | | 06/02 | 315 | +9 | +2.94% | +10.7 | 170.7 | 199.1 | 227.5 | 256 | 284.4 | 312.9 | 341.3 | 369.8 | 398.2 | | 06/01 | 306 | +1 | +0.33% | +7.76 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.7 | 369.1 | 397.5 | | 05/31 | 305 | +1 | +0.33% | +7.55 | 170.2 | 198.5 | 226.9 | 255.2 | 283.6 | 312 | 340.3 | 368.7 | 397 | | 05/30 | 304 | +0.5 | +0.16% | +7.35 | 169.9 | 198.2 | 226.6 | 254.9 | 283.2 | 311.5 | 339.8 | 368.1 | 396.5 | | 05/29 | 303.5 | -5 | -1.62% | +7.35 | 169.6 | 197.9 | 226.2 | 254.5 | 282.7 | 311 | 339.3 | 367.5 | 395.8 | | 05/26 | 308.5 | +4 | +1.31% | +9.28 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 310.5 | 338.8 | 367 | 395.2 | | 05/25 | 304.5 | -3.5 | -1.14% | +8.04 | 169.1 | 197.3 | 225.5 | 253.6 | 281.8 | 310 | 338.2 | 366.4 | 394.6 | | 05/24 | 308 | +1 | +0.33% | +9.45 | 168.8 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 | | 05/23 | 307 | +0.5 | +0.16% | +9.28 | 168.6 | 196.7 | 224.8 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.3 | | 05/22 | 306.5 | -1.5 | -0.49% | +9.29 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 308.5 | 336.5 | 364.6 | 392.6 | | 05/19 | 308 | 0 | 0% | +10 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 | | 05/18 | 308 | +4.5 | +1.48% | +10.2 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 | | 05/17 | 303.5 | 0 | 0% | +8.79 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 | | 05/16 | 303.5 | 0 | 0% | +8.97 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 389.9 | | 05/15 | 303.5 | +22 | +7.82% | +9.16 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.7 | 361.5 | 389.3 | | 05/12 | 281.5 | -5 | -1.75% | +1.45 | 166.5 | 194.2 | 222 | 249.7 | 277.5 | 305.2 | 333 | 360.7 | 388.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 286.5 | -5 | -1.72% | +3.28 | 166.4 | 194.2 | 221.9 | 249.7 | 277.4 | 305.1 | 332.9 | 360.6 | 388.3 | | 05/10 | 291.5 | -0.5 | -0.17% | +5.14 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 | | 05/09 | 292 | +3.5 | +1.21% | +5.41 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 | | 05/08 | 288.5 | -0.5 | -0.17% | +4.25 | 166 | 193.7 | 221.4 | 249.1 | 276.8 | 304.4 | 332.1 | 359.8 | 387.4 | | 05/05 | 289 | -3 | -1.03% | +4.49 | 165.9 | 193.6 | 221.3 | 248.9 | 276.6 | 304.2 | 331.9 | 359.5 | 387.2 | | 05/04 | 292 | +4.5 | +1.57% | +5.64 | 165.8 | 193.5 | 221.1 | 248.8 | 276.4 | 304 | 331.7 | 359.3 | 387 | | 05/03 | 287.5 | +1.5 | +0.52% | +4.12 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 | | 05/02 | 286 | +3.5 | +1.24% | +3.68 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.4 | 331 | 358.6 | 386.2 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
