| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 423.5 | 424.5 | -1 | -0.24% | 2.71% | 423 | 430 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,473 | 14.71億 | 3,653 | 1張/筆 | 423.7元 | 1.31 | 19.75 | 2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,633 | 11.15億 | 3,185 | 0.8張/筆 | 423.4元 | +7.5 (+1.8%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 423.5 | +2 | +0.47% | -5.74 | 269.6 | 314.5 | 359.4 | 404.3 | 449.3 | 494.2 | 539.1 | 584.1 | 629 | 24W12 | 421.5 | -7.5 | -1.75% | -7.23 | 272.6 | 318 | 363.5 | 408.9 | 454.3 | 499.8 | 545.2 | 590.7 | 636.1 | 24W11 | 429 | -23.5 | -5.19% | -6.09 | 274.1 | 319.8 | 365.4 | 411.1 | 456.8 | 502.5 | 548.2 | 593.8 | 639.5 | 24W10 | 452.5 | -4.5 | -0.98% | -0.56 | 273 | 318.5 | 364 | 409.5 | 455 | 500.5 | 546 | 591.6 | 637.1 | 24W09 | 457 | -17 | -3.59% | +1.36 | 270.5 | 315.6 | 360.7 | 405.8 | 450.9 | 496 | 541.1 | 586.2 | 631.2 | 24W08 | 474 | -5.5 | -1.15% | +6.38 | 267.3 | 311.9 | 356.5 | 401 | 445.6 | 490.1 | 534.7 | 579.2 | 623.8 | 24W07 | 479.5 | +27.5 | +6.08% | +9.32 | 263.2 | 307 | 350.9 | 394.8 | 438.6 | 482.5 | 526.3 | 570.2 | 614.1 | 24W06 | 452 | -3 | -0.66% | +4.65 | 259.2 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.3 | 561.5 | 604.7 | 24W05 | 455 | +16 | +3.64% | +7.18 | 254.7 | 297.2 | 339.6 | 382 | 424.5 | 467 | 509.4 | 551.8 | 594.3 | 24W04 | 439 | -16 | -3.52% | +5.32 | 250.1 | 291.8 | 333.4 | 375.1 | 416.8 | 458.5 | 500.2 | 541.8 | 583.5 | 24W03 | 455 | +6.5 | +1.45% | +11.1 | 245.8 | 286.8 | 327.8 | 368.7 | 409.7 | 450.7 | 491.6 | 532.6 | 573.6 | 24W02 | 448.5 | -5.5 | -1.21% | +12 | 240.4 | 280.4 | 320.5 | 360.6 | 400.6 | 440.7 | 480.7 | 520.8 | 560.9 | 24W01 | 454 | -35.5 | -7.25% | +15.2 | 236.5 | 275.9 | 315.4 | 354.8 | 394.2 | 433.6 | 473 | 512.4 | 551.9 | 23W52 | 489.5 | +36 | +7.94% | +26 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.8 | 23W51 | 453.5 | +47.5 | +11.7% | +19.6 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.8 | 530.7 | 23W50 | 406 | +7.5 | +1.88% | +9.24 | 223 | 260.2 | 297.3 | 334.5 | 371.7 | 408.8 | 446 | 483.2 | 520.3 | 23W49 | 398.5 | +10.5 | +2.71% | +8.11 | 221.2 | 258 | 294.9 | 331.8 | 368.6 | 405.5 | 442.3 | 479.2 | 516.1 | 23W48 | 388 | +4.5 | +1.17% | +5.15 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.7 | 516.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 383.5 | -9 | -2.29% | +3.67 | 222 | 258.9 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.9 | 517.9 | 23W46 | 392.5 | +37 | +10.4% | +5.46 | 223.3 | 260.5 | 297.8 | 335 | 372.2 | 409.4 | 446.6 | 483.8 | 521.1 | 23W45 | 355.5 | +0.5 | +0.14% | -4.32 | 222.9 | 260.1 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.2 | 23W44 | 355 | +8.5 | +2.45% | -4.7 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 | 23W43 | 346.5 | +9.5 | +2.82% | -7.11 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 485 | 522.3 | 23W42 | 337 | -28 | -7.67% | -10.4 | 225.7 | 263.4 | 301 | 338.6 | 376.2 | 413.9 | 451.5 | 489.1 | 526.7 | 23W41 | 365 | -14.5 | -3.82% | -2.91 | 225.6 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.7 | 526.3 | 23W40 | 379.5 | +12.5 | +3.41% | +2.35 | 222.5 | 259.5 | 296.6 | 333.7 | 370.8 | 407.8 | 444.9 | 482 | 519.1 | 23W39 | 367 | +9.5 | +2.66% | +0.79 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.4 | 509.8 | 23W38 | 357.5 | -9 | -2.46% | -0.72 | 216 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.1 | 23W37 | 366.5 | -37 | -9.17% | +2.73 | 214.1 | 249.7 | 285.4 | 321.1 | 356.8 | 392.4 | 428.1 | 463.8 | 499.5 | 23W36 | 403.5 | +3.5 | +0.88% | +14.3 | 211.8 | 247 | 282.3 | 317.6 | 352.9 | 388.2 | 423.5 | 458.8 | 494.1 | 23W35 | 400 | -13 | -3.15% | +15.6 | 207.7 | 242.3 | 276.9 | 311.5 | 346.1 | 380.7 | 415.3 | 450 | 484.6 | 23W34 | 413 | +29 | +7.55% | +21.6 | 203.7 | 237.7 | 271.7 | 305.6 | 339.6 | 373.5 | 407.5 | 441.4 | 475.4 | 23W33 | 384 | +16 | +4.35% | +15.8 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.2 | 23W32 | 368 | +6 | +1.66% | +13 | 195.4 | 228 | 260.6 | 293.1 | 325.7 | 358.3 | 390.8 | 423.4 | 456 | 23W31 | 362 | -26 | -6.7% | +13.5 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.8 | 446.7 | 23W30 | 388 | +55 | +16.5% | +23.8 | 188.1 | 219.4 | 250.7 | 282.1 | 313.4 | 344.8 | 376.1 | 407.4 | 438.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 333 | +35 | +11.7% | +9.07 | 183.2 | 213.7 | 244.2 | 274.8 | 305.3 | 335.8 | 366.4 | 396.9 | 427.4 | 23W28 | 298 | +5 | +1.71% | -0.97 | 180.6 | 210.6 | 240.7 | 270.8 | 300.9 | 331 | 361.1 | 391.2 | 421.3 | 23W27 | 293 | -21.5 | -6.84% | -2.12 | 179.6 | 209.5 | 239.5 | 269.4 | 299.3 | 329.3 | 359.2 | 389.2 | 419.1 | 23W26 | 314.5 | 0 | 0% | +5.69 | 178.5 | 208.3 | 238.1 | 267.8 | 297.6 | 327.3 | 357.1 | 386.8 | 416.6 | 23W25 | 314.5 | -2 | -0.63% | +6.85 | 176.6 | 206 | 235.5 | 264.9 | 294.3 | 323.8 | 353.2 | 382.7 | 412.1 | 23W24 | 316.5 | +1.5 | +0.48% | +8.79 | 174.6 | 203.6 | 232.7 | 261.8 | 290.9 | 320 | 349.1 | 378.2 | 407.3 | 23W23 | 315 | 0 | 0% | +9.59 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 | 316.2 | 344.9 | 373.6 | 402.4 | 23W22 | 315 | +6.5 | +2.11% | +10.2 | 171.4 | 200 | 228.6 | 257.2 | 285.7 | 314.3 | 342.9 | 371.4 | 400 | 23W21 | 308.5 | +0.5 | +0.16% | +8.88 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.4 | 396.7 | 23W20 | 308 | +26.5 | +9.41% | +9.61 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | 23W19 | 281.5 | -7.5 | -2.6% | +0.97 | 167.3 | 195.2 | 223 | 250.9 | 278.8 | 306.7 | 334.6 | 362.5 | 390.3 | 23W18 | 289 | +6.5 | +2.3% | +3.99 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.3 | 389.1 | 23W17 | 282.5 | +6.5 | +2.36% | +1.96 | 166.2 | 194 | 221.7 | 249.4 | 277.1 | 304.8 | 332.5 | 360.2 | 387.9 | 23W16 | 276 | -1.5 | -0.54% | +0.01 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.3 | 23W15 | 277.5 | +7.5 | +2.78% | +0.78 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 358 | 385.5 | 23W14 | 270 | -2.5 | -0.92% | -1.78 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 | 23W13 | 272.5 | +2.5 | +0.93% | -0.83 | 164.9 | 192.3 | 219.8 | 247.3 | 274.8 | 302.2 | 329.7 | 357.2 | 384.7 | 23W12 | 270 | -1 | -0.37% | -1.69 | 164.8 | 192.3 | 219.7 | 247.2 | 274.7 | 302.1 | 329.6 | 357 | 384.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 271 | -22 | -7.51% | -1.21 | 164.6 | 192 | 219.4 | 246.9 | 274.3 | 301.7 | 329.2 | 356.6 | 384 | 23W10 | 293 | +9 | +3.17% | +6.89 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.4 | 383.8 | 23W09 | 284 | +6 | +2.16% | +4.07 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382 | 23W08 | 278 | -1.5 | -0.54% | +2.42 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 | 23W07 | 279.5 | +9.5 | +3.52% | +3.62 | 161.8 | 188.8 | 215.8 | 242.8 | 269.7 | 296.7 | 323.7 | 350.7 | 377.6 | 23W06 | 270 | -8 | -2.88% | +0.98 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 | 23W05 | 278 | +10 | +3.73% | +5.04 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344 | 370.5 | 23W03 | 268 | 0 | 0% | +2.58 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 | 23W02 | 268 | -3.5 | -1.29% | +3.77 | 155 | 180.8 | 206.6 | 232.4 | 258.3 | 284.1 | 309.9 | 335.8 | 361.6 | 23W01 | 271.5 | +3 | +1.12% | +6.29 | 153.3 | 178.8 | 204.3 | 229.9 | 255.4 | 281 | 306.5 | 332 | 357.6 | 22W53 | 268.5 | -2.5 | -0.92% | +6.42 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 | 22W52 | 271 | +5.5 | +2.07% | +8.55 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 | 22W51 | 265.5 | -3 | -1.12% | +7.17 | 148.6 | 173.4 | 198.2 | 223 | 247.7 | 272.5 | 297.3 | 322 | 346.8 | 22W50 | 268.5 | -8.5 | -3.07% | +8.69 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 | 22W49 | 277 | +12 | +4.53% | +12.8 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 | 22W48 | 265 | +9 | +3.52% | +8.73 | 146.2 | 170.6 | 195 | 219.4 | 243.7 | 268.1 | 292.5 | 316.8 | 341.2 | 22W47 | 256 | +7 | +2.81% | +5.25 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 | 22W46 | 249 | +14.5 | +6.18% | +2.1 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317 | 341.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 234.5 | +0.5 | +0.21% | -4.24 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 | 22W44 | 234 | +5 | +2.18% | -5.85 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 348 | 22W43 | 229 | -2 | -0.87% | -9.2 | 151.3 | 176.5 | 201.8 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353.1 | 22W42 | 231 | 0 | 0% | -11 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 | 22W41 | 231 | -3 | -1.28% | -13.1 | 159.4 | 186 | 212.6 | 239.2 | 265.7 | 292.3 | 318.9 | 345.4 | 372 | 22W40 | 234 | -12 | -4.88% | -13.8 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 | 22W39 | 246 | -10.5 | -4.09% | -11.3 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 | 22W38 | 256.5 | +7.5 | +3.01% | -9.49 | 170 | 198.4 | 226.7 | 255 | 283.4 | 311.7 | 340.1 | 368.4 | 396.7 | 22W37 | 249 | -4.5 | -1.78% | -13.7 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375 | 403.9 | 22W36 | 253.5 | -5 | -1.93% | -14 | 176.8 | 206.3 | 235.7 | 265.2 | 294.7 | 324.1 | 353.6 | 383 | 412.5 | 22W35 | 258.5 | -6 | -2.27% | -14.3 | 180.9 | 211 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.1 | 22W34 | 264.5 | +2.5 | +0.95% | -13.8 | 184.2 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.7 | 22W33 | 262 | -20 | -7.09% | -15.9 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 | 22W32 | 282 | +0.5 | +0.18% | -11 | 190.2 | 221.8 | 253.5 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.7 | 22W31 | 281.5 | -44.5 | -13.7% | -12.8 | 193.7 | 225.9 | 258.2 | 290.5 | 322.8 | 355 | 387.3 | 419.6 | 451.9 | 22W30 | 326 | +16 | +5.16% | -0.78 | 197.1 | 230 | 262.9 | 295.7 | 328.6 | 361.4 | 394.3 | 427.2 | 460 | 22W29 | 310 | +5 | +1.64% | -6.46 | 198.9 | 232 | 265.1 | 298.3 | 331.4 | 364.6 | 397.7 | 430.8 | 464 | 22W28 | 305 | -4.5 | -1.45% | -8.96 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 309.5 | -16.5 | -5.06% | -8.86 | 203.7 | 237.7 | 271.7 | 305.6 | 339.6 | 373.5 | 407.5 | 441.4 | 475.4 | 22W26 | 326 | +3 | +0.93% | -5.37 | 206.7 | 241.2 | 275.6 | 310 | 344.5 | 379 | 413.4 | 447.8 | 482.3 | 22W25 | 323 | -6 | -1.82% | -7.24 | 208.9 | 243.7 | 278.6 | 313.4 | 348.2 | 383 | 417.8 | 452.6 | 487.5 | 22W24 | 329 | -13.5 | -3.94% | -6.53 | 211.2 | 246.4 | 281.6 | 316.8 | 352 | 387.2 | 422.4 | 457.6 | 492.8 | 22W23 | 342.5 | +13.5 | +4.1% | -3.59 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 390.8 | 426.3 | 461.8 | 497.4 | 22W22 | 329 | +5 | +1.54% | -8.06 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 | 22W21 | 324 | -8.5 | -2.56% | -10.3 | 216.7 | 252.8 | 288.9 | 325 | 361.1 | 397.2 | 433.3 | 469.4 | 505.6 | 22W20 | 332.5 | -25.5 | -7.12% | -8.86 | 218.9 | 255.4 | 291.8 | 328.3 | 364.8 | 401.3 | 437.8 | 474.3 | 510.7 | 22W19 | 358 | +1 | +0.28% | -2.59 | 220.5 | 257.2 | 294 | 330.8 | 367.5 | 404.3 | 441 | 477.8 | 514.5 | 22W18 | 357 | -6 | -1.65% | -2.89 | 220.6 | 257.3 | 294.1 | 330.9 | 367.6 | 404.4 | 441.1 | 477.9 | 514.7 | 22W17 | 363 | +6.5 | +1.82% | -1.67 | 221.5 | 258.4 | 295.3 | 332.2 | 369.2 | 406.1 | 443 | 479.9 | 516.8 | 22W16 | 356.5 | -8 | -2.19% | -3.72 | 222.2 | 259.2 | 296.2 | 333.2 | 370.3 | 407.3 | 444.3 | 481.4 | 518.4 | 22W15 | 364.5 | -9 | -2.41% | -1.99 | 223.1 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.4 | 520.6 | 22W14 | 373.5 | -0.5 | -0.13% | +0.2 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 410 | 447.3 | 484.6 | 521.9 | 22W13 | 374 | +1.5 | +0.4% | +0.4 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 | 22W12 | 372.5 | +1 | +0.27% | +0.16 | 223.2 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.5 | 520.7 | 22W11 | 371.5 | -4.5 | -1.2% | -0.02 | 222.9 | 260.1 | 297.3 | 334.4 | 371.6 | 408.7 | 445.9 | 483 | 520.2 | 22W10 | 376 | +4.5 | +1.21% | +1.32 | 222.7 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.3 | 482.4 | 519.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 371.5 | -0.5 | -0.13% | +0.52 | 221.7 | 258.7 | 295.7 | 332.6 | 369.6 | 406.5 | 443.5 | 480.4 | 517.4 | 22W08 | 372 | +4.5 | +1.22% | +0.89 | 221.2 | 258.1 | 295 | 331.9 | 368.7 | 405.6 | 442.5 | 479.4 | 516.2 | 22W07 | 367.5 | +8 | +2.23% | -0.08 | 220.7 | 257.5 | 294.2 | 331 | 367.8 | 404.6 | 441.4 | 478.2 | 514.9 | 22W05 | 359.5 | -17.5 | -4.64% | -2.2 | 220.5 | 257.3 | 294.1 | 330.8 | 367.6 | 404.3 | 441.1 | 477.8 | 514.6 | 22W04 | 377 | -0.5 | -0.13% | +2.7 | 220.2 | 257 | 293.7 | 330.4 | 367.1 | 403.8 | 440.5 | 477.2 | 513.9 | 22W03 | 377.5 | 0 | 0% | +3.29 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 | 402 | 438.6 | 475.1 | 511.6 | 22W02 | 377.5 | +1.5 | +0.4% | +4.25 | 217.3 | 253.5 | 289.7 | 325.9 | 362.1 | 398.3 | 434.5 | 470.8 | 507 | 22W01 | 376 | +6 | +1.62% | +4.71 | 215.4 | 251.4 | 287.3 | 323.2 | 359.1 | 395 | 430.9 | 466.8 | 502.7 | 21W52 | 370 | +3.5 | +0.95% | +4.28 | 212.9 | 248.4 | 283.8 | 319.3 | 354.8 | 390.3 | 425.8 | 461.3 | 496.7 | 21W51 | 366.5 | -1.5 | -0.41% | +4.04 | 211.4 | 246.6 | 281.8 | 317 | 352.3 | 387.5 | 422.7 | 458 | 493.2 | 21W50 | 368 | +2.5 | +0.68% | +5.4 | 209.5 | 244.4 | 279.3 | 314.2 | 349.2 | 384.1 | 419 | 453.9 | 488.8 | 21W49 | 365.5 | +9.5 | +2.67% | +5.89 | 207.1 | 241.6 | 276.1 | 310.6 | 345.2 | 379.7 | 414.2 | 448.7 | 483.2 | 21W48 | 356 | -4.5 | -1.25% | +4.21 | 205 | 239.1 | 273.3 | 307.5 | 341.6 | 375.8 | 409.9 | 444.1 | 478.3 | 21W47 | 360.5 | +0.5 | +0.14% | +6.45 | 203.2 | 237.1 | 270.9 | 304.8 | 338.7 | 372.5 | 406.4 | 440.2 | 474.1 | 21W46 | 360 | -4.5 | -1.23% | +7.49 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 | 21W45 | 364.5 | +11.5 | +3.26% | +9.93 | 198.9 | 232.1 | 265.3 | 298.4 | 331.6 | 364.7 | 397.9 | 431 | 464.2 | 21W44 | 353 | -3 | -0.84% | +7.48 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 | 361.3 | 394.1 | 427 | 459.8 | 21W43 | 356 | +22 | +6.59% | +8.45 | 197 | 229.8 | 262.6 | 295.4 | 328.3 | 361.1 | 393.9 | 426.8 | 459.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 334 | -4 | -1.18% | +1.78 | 196.9 | 229.7 | 262.5 | 295.3 | 328.2 | 361 | 393.8 | 426.6 | 459.4 | 21W41 | 338 | +17.5 | +5.46% | +2 | 198.8 | 232 | 265.1 | 298.2 | 331.4 | 364.5 | 397.7 | 430.8 | 463.9 | 21W40 | 320.5 | -16.5 | -4.9% | -4.06 | 200.4 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 400.9 | 434.3 | 467.7 | 21W39 | 337 | +11 | +3.37% | -0.28 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 371.8 | 405.6 | 439.4 | 473.1 | 21W38 | 326 | +10 | +3.16% | -4.19 | 204.2 | 238.2 | 272.2 | 306.2 | 340.3 | 374.3 | 408.3 | 442.4 | 476.4 | 21W37 | 316 | -3.5 | -1.1% | -8.35 | 206.9 | 241.4 | 275.8 | 310.3 | 344.8 | 379.3 | 413.8 | 448.3 | 482.7 | 21W36 | 319.5 | +2 | +0.63% | -8.7 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 489.9 | 21W35 | 317.5 | +5.5 | +1.76% | -10.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 | 390.9 | 426.5 | 462 | 497.5 | 21W34 | 312 | -4.5 | -1.42% | -13.6 | 216.6 | 252.8 | 288.9 | 325 | 361.1 | 397.2 | 433.3 | 469.4 | 505.5 | 21W33 | 316.5 | -7 | -2.16% | -13.8 | 220.4 | 257.1 | 293.8 | 330.5 | 367.3 | 404 | 440.7 | 477.4 | 514.2 | 21W32 | 323.5 | -27.5 | -7.83% | -13.1 | 223.3 | 260.5 | 297.7 | 334.9 | 372.2 | 409.4 | 446.6 | 483.8 | 521 | 21W31 | 351 | -3.5 | -0.99% | -6.98 | 226.4 | 264.1 | 301.9 | 339.6 | 377.3 | 415.1 | 452.8 | 490.6 | 528.3 | 21W30 | 354.5 | -21.5 | -5.72% | -6.53 | 227.6 | 265.5 | 303.4 | 341.3 | 379.3 | 417.2 | 455.1 | 493 | 531 | 21W29 | 376 | +3 | +0.8% | -1.33 | 228.6 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.3 | 495.4 | 533.5 | 21W28 | 373 | +2 | +0.54% | -2.36 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.8 | 21W27 | 371 | +4 | +1.09% | -2.85 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.4 | 534.6 | 21W26 | 367 | -18 | -4.68% | -3.91 | 229.2 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.7 | 21W25 | 385 | +2 | +0.52% | +0.85 | 229.1 | 267.2 | 305.4 | 343.6 | 381.8 | 419.9 | 458.1 | 496.3 | 534.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 383 | -7 | -1.79% | +0.47 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 | 21W23 | 390 | -1.5 | -0.38% | +3.55 | 226 | 263.6 | 301.3 | 339 | 376.6 | 414.3 | 451.9 | 489.6 | 527.3 | 21W22 | 391.5 | -1 | -0.25% | +5.66 | 222.3 | 259.4 | 296.4 | 333.5 | 370.5 | 407.6 | 444.6 | 481.7 | 518.8 | 21W21 | 392.5 | +12.5 | +3.29% | +7.89 | 218.3 | 254.7 | 291 | 327.4 | 363.8 | 400.2 | 436.6 | 473 | 509.3 | 21W20 | 380 | -11 | -2.81% | +6.76 | 213.6 | 249.1 | 284.7 | 320.3 | 355.9 | 391.5 | 427.1 | 462.7 | 498.3 | 21W19 | 391 | +15 | +3.99% | +12.1 | 209.3 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.4 | 21W18 | 376 | -2 | -0.53% | +10.3 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 | 21W17 | 378 | -10 | -2.58% | +13.2 | 200.3 | 233.7 | 267 | 300.4 | 333.8 | 367.2 | 400.6 | 434 | 467.3 | 21W16 | 388 | +16.5 | +4.44% | +18.7 | 196.1 | 228.8 | 261.4 | 294.1 | 326.8 | 359.5 | 392.2 | 424.8 | 457.5 | 21W15 | 371.5 | 0 | 0% | +16.7 | 191.1 | 222.9 | 254.8 | 286.6 | 318.5 | 350.3 | 382.2 | 414 | 445.8 | 21W14 | 371.5 | +6.5 | +1.78% | +20.2 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 | 21W13 | 365 | -12.5 | -3.31% | +21.8 | 179.8 | 209.8 | 239.7 | 269.7 | 299.7 | 329.6 | 359.6 | 389.6 | 419.5 | 21W12 | 377.5 | +54 | +16.7% | +29.7 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.4 | 407.5 | 21W11 | 323.5 | +12.5 | +4.02% | +14.9 | 169 | 197.1 | 225.3 | 253.5 | 281.6 | 309.8 | 337.9 | 366.1 | 394.3 | 21W10 | 311 | +7 | +2.3% | +12.6 | 165.6 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 358.9 | 386.5 | 21W09 | 304 | +14 | +4.83% | +12 | 162.9 | 190 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 | 21W08 | 290 | +1.5 | +0.52% | +8.52 | 160.3 | 187.1 | 213.8 | 240.5 | 267.2 | 294 | 320.7 | 347.4 | 374.1 | 21W06 | 288.5 | +2 | +0.7% | +9.34 | 158.3 | 184.7 | 211.1 | 237.5 | 263.8 | 290.2 | 316.6 | 343 | 369.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 286.5 | +2 | +0.7% | +9.98 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 | 21W04 | 284.5 | -2.5 | -0.87% | +10.7 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 | 21W03 | 287 | +7.5 | +2.68% | +13 | 152.3 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330 | 355.4 | 21W02 | 279.5 | +29 | +11.6% | +11.6 | 150.3 | 175.3 | 200.4 | 225.4 | 250.5 | 275.5 | 300.6 | 325.6 | 350.6 | 21W01 | 250.5 | +2.5 | +1.01% | +0.9 | 149 | 173.8 | 198.6 | 223.4 | 248.3 | 273.1 | 297.9 | 322.8 | 347.6 | 20W52 | 248 | -5 | -1.98% | -0.2 | 149.1 | 174 | 198.8 | 223.6 | 248.5 | 273.4 | 298.2 | 323 | 347.9 | 20W51 | 253 | -2 | -0.78% | +1.86 | 149 | 173.9 | 198.7 | 223.5 | 248.4 | 273.2 | 298.1 | 322.9 | 347.7 | 20W50 | 255 | +3.5 | +1.39% | +2.49 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.5 | 348.3 | 20W49 | 251.5 | 0 | 0% | +1.19 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 348 | 20W48 | 251.5 | +3 | +1.21% | +1.29 | 149 | 173.8 | 198.6 | 223.5 | 248.3 | 273.1 | 298 | 322.8 | 347.6 | 20W47 | 248.5 | +2.5 | +1.02% | +0.22 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.1 | 20W46 | 246 | +1 | +0.41% | -0.82 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.5 | 347.3 | 20W45 | 245 | +2.5 | +1.03% | -1.19 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.1 | 20W44 | 242.5 | 0 | 0% | -1.75 | 148.1 | 172.8 | 197.4 | 222.1 | 246.8 | 271.5 | 296.2 | 320.8 | 345.5 | 20W43 | 242.5 | 0 | 0% | -0.94 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 269.3 | 293.8 | 318.2 | 342.7 | 20W42 | 242.5 | -8.5 | -3.39% | -0.17 | 145.8 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340.1 | 20W41 | 251 | -2.5 | -0.99% | +4.07 | 144.7 | 168.8 | 193 | 217.1 | 241.2 | 265.3 | 289.4 | 313.6 | 337.7 | 20W40 | 253.5 | +7 | +2.84% | +6.22 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.2 | 334.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 246.5 | -12 | -4.64% | +4.53 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.1 | 20W38 | 258.5 | +7 | +2.78% | +10.5 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.7 | 20W37 | 251.5 | +3 | +1.21% | +8.24 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 | 20W36 | 248.5 | +1.5 | +0.61% | +7.86 | 138.2 | 161.3 | 184.3 | 207.3 | 230.4 | 253.4 | 276.5 | 299.5 | 322.5 | 20W35 | 247 | -2.5 | -1% | +8.28 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 250.9 | 273.7 | 296.6 | 319.4 | 20W34 | 249.5 | +4.5 | +1.84% | +10.7 | 135.2 | 157.7 | 180.2 | 202.8 | 225.3 | 247.8 | 270.4 | 292.9 | 315.4 | 20W33 | 245 | +15 | +6.52% | +10.4 | 133.1 | 155.3 | 177.5 | 199.7 | 221.8 | 244 | 266.2 | 288.4 | 310.6 | 20W32 | 230 | +13.5 | +6.24% | +5.06 | 131.4 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 | 20W31 | 216.5 | -1.5 | -0.69% | -0.07 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 | 20W30 | 218 | -2 | -0.91% | +1.12 | 129.3 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 | 20W29 | 220 | +2 | +0.92% | +2.97 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 | 20W28 | 218 | +1.5 | +0.69% | +2.85 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.7 | 20W27 | 216.5 | -7 | -3.13% | +2.91 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 | 20W26 | 223.5 | -13 | -5.5% | +6.96 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.6 | 292.5 | 20W25 | 236.5 | +10.5 | +4.65% | +14.5 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.2 | 20W24 | 226 | +7 | +3.2% | +12 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 | 20W23 | 219 | +8.5 | +4.04% | +10 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 | 20W22 | 210.5 | +6 | +2.93% | +6.46 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257 | 276.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 204.5 | -2.5 | -1.21% | +3.6 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 | 20W20 | 207 | +6.5 | +3.24% | +4.46 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 | 20W19 | 200.5 | -2 | -0.99% | +0.71 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 | 20W18 | 202.5 | +9.5 | +4.92% | +0.84 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 220.9 | 241 | 261 | 281.1 | 20W17 | 193 | -5 | -2.53% | -4.67 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.4 | 20W16 | 198 | +0.5 | +0.25% | -3.78 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 | 20W15 | 197.5 | -0.5 | -0.25% | -5.35 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.2 | 292.1 | 20W14 | 198 | +6 | +3.12% | -6.38 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 | 20W13 | 192 | +17 | +9.71% | -10.4 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.6 | 300 | 20W12 | 175 | -15 | -7.89% | -19.6 | 130.5 | 152.3 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.6 | 20W11 | 190 | -12 | -5.94% | -14.4 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 | 20W10 | 202 | -4 | -1.94% | -10.4 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 293 | 315.5 | 20W09 | 206 | -8.5 | -3.96% | -9.48 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 | 20W08 | 214.5 | -4.5 | -2.05% | -6.52 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 | 252.4 | 275.4 | 298.3 | 321.2 | 20W07 | 219 | -4 | -1.79% | -5.4 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 | 20W06 | 223 | -1 | -0.45% | -3.94 | 139.3 | 162.5 | 185.7 | 208.9 | 232.2 | 255.4 | 278.6 | 301.8 | 325 | 20W05 | 224 | -12 | -5.08% | -3.26 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.2 | 20W04 | 236 | +0.5 | +0.21% | +2.45 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 235.5 | +1 | +0.43% | +3.17 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | 20W02 | 234.5 | +0.5 | +0.21% | +3.74 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.5 | 20W01 | 234 | -0.5 | -0.21% | +4.73 | 134.1 | 156.4 | 178.7 | 201.1 | 223.4 | 245.8 | 268.1 | 290.5 | 312.8 | 19W52 | 234.5 | +1.5 | +0.64% | +6.2 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287 | 309.1 | 19W51 | 233 | -0.5 | -0.21% | +6.56 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.2 | 306.1 | 19W50 | 233.5 | +2.5 | +1.08% | +7.62 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 | 19W49 | 231 | +0.5 | +0.22% | +7.44 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 | 19W48 | 230.5 | -10.5 | -4.36% | +8.14 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 | 19W47 | 241 | +13.5 | +5.93% | +14.2 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 | 19W46 | 227.5 | +12.5 | +5.81% | +9.38 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 | 19W45 | 215 | +6.5 | +3.12% | +4.47 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.1 | 19W44 | 208.5 | -0.5 | -0.24% | +1.75 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 | 19W43 | 209 | +2.5 | +1.21% | +1.89 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.7 | 287.2 | 19W42 | 206.5 | +6 | +2.99% | +0.36 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 | 19W41 | 200.5 | +0.5 | +0.25% | -3.12 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269 | 289.7 | 19W40 | 200 | -6.5 | -3.15% | -3.9 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.6 | 291.4 | 19W39 | 206.5 | -4.5 | -2.13% | -1.94 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 231.6 | 252.7 | 273.8 | 294.8 | 19W38 | 211 | +3 | +1.44% | -0.4 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 | 233 | 254.2 | 275.4 | 296.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 208 | +1 | +0.48% | -2.31 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 | 19W36 | 207 | +3 | +1.47% | -3.08 | 128.1 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.6 | 299 | 19W35 | 204 | +3.5 | +1.75% | -4.81 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 | 19W34 | 200.5 | +1.5 | +0.75% | -6.88 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.4 | 279.9 | 301.4 | 19W33 | 199 | -4.5 | -2.21% | -8.12 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 | 19W32 | 203.5 | -7.5 | -3.55% | -6.57 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 | 19W31 | 211 | -6.5 | -2.99% | -3.69 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 | 19W30 | 217.5 | -4.5 | -2.03% | -1.72 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 243.4 | 265.6 | 287.7 | 309.8 | 19W29 | 222 | +6.5 | +3.02% | -0.33 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 | 245 | 267.3 | 289.6 | 311.8 | 19W28 | 215.5 | -16.5 | -7.11% | -3.78 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.5 | 19W27 | 232 | +9 | +4.04% | +3.08 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 | 19W26 | 223 | -2 | -0.89% | -0.72 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 | 247.1 | 269.5 | 292 | 314.5 | 19W25 | 225 | +8.5 | +3.93% | +0.17 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 | 247.1 | 269.5 | 292 | 314.5 | 19W24 | 216.5 | 0 | 0% | -3.71 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | 19W23 | 216.5 | -0.5 | -0.23% | -3.99 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 | 19W22 | 217 | 0 | 0% | -3.87 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 | 19W21 | 217 | +2 | +0.93% | -3.95 | 135.6 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.3 | 19W20 | 215 | -5 | -2.27% | -5.16 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 220 | -20 | -8.33% | -3.28 | 136.5 | 159.2 | 182 | 204.7 | 227.5 | 250.2 | 273 | 295.7 | 318.4 | 19W18 | 240 | +4 | +1.69% | +4.94 | 137.2 | 160.1 | 183 | 205.8 | 228.7 | 251.6 | 274.4 | 297.3 | 320.2 | 19W17 | 236 | -2 | -0.84% | +3.56 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 | 19W16 | 238 | +8 | +3.48% | +4.56 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 | 250.4 | 273.1 | 295.9 | 318.7 | 19W15 | 230 | +4 | +1.77% | +1.51 | 135.9 | 158.6 | 181.3 | 203.9 | 226.6 | 249.2 | 271.9 | 294.6 | 317.2 | 19W14 | 226 | +3 | +1.35% | +0.44 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
|