≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 乖離率河流圖(月)

2356 英業達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.655-2.4-4.36%6.91%49.553.349.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,55913.59億12,1722.18張/筆51.172.4316.970.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,0498.42億9,4801.59張/筆55.96-1.4 (-2.48%)

連續漲跌: 連4跌  ( -7元 / -11.74%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈電子五哥營收〉英業達10月營收799.66億元創同期高 伺服器展望維持正面 (Anue鉅亨 11/04 18:08)

• 英業達參與海外投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與實體投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與線上投資人說明會 (公告訊息 11/03 14:01)

• (補充2026/06/30公告)公告英業達董事會決議通過，擬自地委建廠房 (公告訊息 11/02 14:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

2356 英業達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.6-6.9-11.6%-8.04
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26M1059.500%-3.88
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26M0959.5-7.2-10.8%-5.05
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
26M0866.7+4.9+7.93%+2.56
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
26M0761.8-4.8-7.21%-6.65
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26M0666.6-3.6-5.13%+9.36
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26M0570.2+24.3+52.9%+34.9
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
26M0445.9+5.85+14.6%+4.16
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
26M0340.05-6.2-13.4%-8.49
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
26M0246.25+1.25+2.78%+3.43
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
26M0145+2.1+4.9%+2.66
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25M1242.9-0.7-1.61%-2.79
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
25M1143.6-2.3-5.01%-3.29
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
25M1045.9+0.15+0.33%+3.69
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25M0945.75+4.6+11.2%+4.45
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0841.15-3.35-7.53%-3.52
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
25M0744.5+2.2+5.2%+3.53
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
25M0642.3+0.15+0.36%+1.44
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.15+1.5+3.69%+1.16
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
25M0440.65-1.55-3.67%-5.72
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
25M0342.2-4.3-9.25%-8.26
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25M0246.5-2.8-5.68%-4.39
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
25M0149.3-0.8-1.6%-0.34
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
24M1250.1+1.1+2.24%+4.01
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
24M1149+3.6+7.93%+6.91
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
24M1045.4+2.3+5.34%+1.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24M0943.1-2.5-5.48%-5.21
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
24M0845.6-2.1-4.4%-8.25
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
24M0747.7-8.1-14.5%-8.85
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24M0655.8+2.3+4.3%+3.08
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
24M0553.5+0.4+0.75%-3.49
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
24M0453.1-6.6-11.1%-5.07
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
24M0359.7+4.7+8.55%+5.6
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
24M0255+0.1+0.18%+1.41
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
24M0154.9+2.1+3.98%+9.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
23M1252.8+10.4+24.5%+17
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.4+2.2+5.47%-3.34
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
23M1040.2-8.8-18%-17.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
23M0949-7.4-13.1%-13.1
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
23M0856.4-7.3-11.5%+3.61
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
23M0763.7+20.5+47.5%+32.9
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
23M0643.2+6.35+17.2%+14.5
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23M0536.85+3.75+11.3%+8.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
23M0433.1+1.15+3.6%+8.35
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23M0331.95+5.35+20.1%+14.4
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
23M0226.6+1.35+5.35%+2.18
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23M0125.25-1-3.81%-0.72
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22M1226.25+1.45+5.85%+4.37
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22M1124.8+0.4+1.64%+3.19
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M1024.4+1.5+6.55%+3.9
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0922.9-0.25-1.08%-1.51
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
22M0823.15-0.55-2.32%-3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0723.7-1.45-5.77%-4.76
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
22M0625.15-0.65-2.52%-1.18
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.8+0.4+1.57%+1.98
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M0425.4+0.7+2.83%+0.59
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22M0324.7-0.95-3.7%-1.92
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22M0225.65+0.45+1.79%+1.52
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22M0125.2+0.25+1%-0.46
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21M1224.95-0.85-3.29%-3.17
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21M1125.8-0.75-2.82%-0.96
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
21M1026.55+0.75+2.91%+3.91
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
21M0925.8+1.5+6.17%+5.23
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
21M0824.3+0.85+3.62%-1.49
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
21M0723.45-2.8-10.7%-6.88
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
21M0626.25+0.4+1.55%-0.63
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
21M0525.85-1.3-4.79%-3.06
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
21M0427.15+0.15+0.56%+3.17
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21M0327+2.2+8.87%+7.93
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
21M0224.8+1.55+6.67%+3.26
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
21M0123.25-0.75-3.12%-1.13
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
20M1224+0.7+3%+3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3+0.7+3.1%+2.27
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
20M1022.6+0.15+0.67%+0
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
20M0922.45-0.3-1.32%-4.06
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
20M0822.75-2.25-9%-6.31
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
20M0725-0.1-0.4%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M0625.1+0.7+2.87%+3.15
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
20M0524.4+0.9+3.83%+2.81
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M0423.5+0.2+0.86%+1.08
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
20M0323.3+0.35+1.53%+1.01
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
20M0222.9500%+0.15
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
20M0122.95+0.1+0.44%+0.29
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
19M1222.8500%+1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M1122.85+0.75+3.39%+3.32
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
19M1022.1+0.7+3.27%+2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0921.4-0.1-0.47%-3.02
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
19M0821.5-1.8-7.73%-7.19
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
19M0723.3-1.4-5.67%-2.65
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
19M0624.7+0.9+3.78%+1.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.8-1-4.03%-0.9
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
19M0424.8+1.35+5.76%+3.26
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
19M0323.45-0.35-1.47%-0.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
19M0223.8+0.15+0.63%+2.73
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
19M0123.65+1.6+7.26%+4.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M1222.05-0.05-0.23%-4.27
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
18M1122.1-2.85-11.4%-10.9
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
18M1024.95-2.45-8.94%-6.32
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0927.4-0.15-0.54%+3.53
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
18M0827.55+3.1+12.7%+8.82
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
18M0724.45+0.5+2.09%+0.96
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
18M0623.95-0.3-1.24%+1.55
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
18M0524.25+1.7+7.54%+4
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
18M0422.55-0.6-2.59%-2.03
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
18M0323.15-0.2-0.86%-1.21
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
18M0223.35-0.45-1.89%-1.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
18M0123.8+0.05+0.21%+1.93
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
17M1223.75+1.25+5.56%+2.3
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5-0.9-3.85%-1.53
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
17M1023.4+0.75+3.31%+0.29
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0922.65-1.3-5.43%-3.96
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
17M0823.95-0.2-0.83%-1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0724.15-0.65-2.62%+1.61
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M0624.8+2.45+11%+6.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M0522.35-0.1-0.45%-0.74
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
17M0422.45-0.3-1.32%-0.96
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
17M0322.75-0.05-0.22%-1.16
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
17M0222.8-0.7-2.98%+0
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
17M0123.5+1.4+6.33%+4.99
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
16M1222.1+0.55+2.55%-3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
16M1121.55-3.15-12.8%-10
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
16M1024.7-0.9-3.52%+0.34
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
16M0925.6+2.05+8.7%+3.92
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
16M0823.55-1.2-4.85%-0.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
16M0724.75+1.9+8.32%+7.14
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0622.85+1.15+5.3%+4.02
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.7+0.35+1.64%+2.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
16M0421.35+0.95+4.66%-2.29
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
16M0320.4-3.4-14.3%-10.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
16M0223.8-0.6-2.46%+2.37
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
16M0124.4+2.85+13.2%+12.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15M1221.55+2.55+13.4%+9.11
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
15M1119+0.3+1.6%+6.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M1018.7+3.1+19.9%+14
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0915.6+0.7+4.7%-3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
15M0814.9-3.05-17%-17.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0717.95-3.4-15.9%-12.2
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0621.35-0.65-2.95%-1.54
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
15M0522+0.3+1.38%-0.53
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
15M0421.7-0.95-4.19%-4.89
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
15M0322.65-1.45-6.02%-3.27
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
15M0224.1+0.6+2.55%+4.86
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
15M0123.5+2.15+10.1%+7.72
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
14M1221.35+0.75+3.64%+1.59
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.6-0.5-2.37%+0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
14M1021.1+1.3+6.57%-1.71
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M0919.8-3.7-15.7%-15.4
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
14M0823.5-3.45-12.8%-10.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
14M0726.95-1.65-5.77%-3.23
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
14M0628.6+0.6+2.14%+1.66
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
14M0528+0.2+0.72%-2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0427.8-2.2-7.33%-7.08
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
14M0330-1.95-6.1%+0.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
14M0231.95+4+14.3%+11.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
14M0127.95+1.6+6.07%+5.87
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M1226.35+1.45+5.82%+1.93
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
13M1124.9-1.4-5.32%-6.39
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
13M1026.3-2.3-8.04%-0.44
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
13M0928.6+4.25+17.5%+13.6
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
13M0824.35+1.75+7.74%+14.8
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
13M0722.6+5.9+35.3%+26
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13M0616.7+2.2+15.2%+16.5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5+2.7+22.9%+15.5
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
13M0411.8+0.45+3.96%+1.29
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
13M0311.35-0.45-3.81%-2.58
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
13M0211.800%+1.87
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
13M0111.8+0.65+5.83%+4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M1211.15+0.2+1.83%+4.24
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
12M1110.95+0.96+9.61%+0.95
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
12M109.99-1.61-13.9%-4.52
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12M0911.6+1.8+18.4%+14.5
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12M089.8+0.81+9.01%+3.45
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
12M078.99-0.64-6.65%-5.53
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12M069.63-0.3-3.02%-6.23
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
12M059.93-1.32-11.7%-12.7
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
12M0411.25-1.7-13.1%-11.6
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0312.95-1.05-7.5%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12M0214+1.5+12%+11.7
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0112.5+1.4+12.6%+11.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
11M1211.1+1+9.9%+3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.1-0.8-7.34%-5.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
11M1010.9-0.3-2.68%-1.06
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11M0911.2+0.25+2.28%-7.44
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0810.95-3.2-22.6%-18.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
11M0714.15-0.85-5.67%-4.71
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
11M0615-0.4-2.6%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0515.400%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0415.4+0.4+2.67%+1.09
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
11M0315-0.3-1.96%-4.96
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11M0215.3-1.75-10.3%-6.04
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
11M0117.05+0.55+3.33%+3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M1216.5+0.85+5.43%+2.59
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
10M1115.65-0.45-2.8%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M1016.1-0.15-0.92%+0.42
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M0916.25+0.5+3.17%-0.51
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10M0815.75-1.25-7.35%-5.41
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10M0717-0.2-1.16%-1.26
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
10M0617.2-0.25-1.43%-2.46
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.45-0.8-4.38%-2.79
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
10M0418.25+0.1+0.55%+1.48
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
10M0318.15+0.6+3.42%+0.74
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
10M0217.55-0.8-4.36%-4.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10M0118.35-0.85-4.43%-1.78
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
09M1219.2+0.7+3.78%+2.86
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M1118.5+0.2+1.09%+0.18
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09M1018.3-0.3-1.61%-0.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
09M0918.6+0.4+2.2%+0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M0818.2-0.8-4.21%-2.76
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
09M0719+0.05+0.26%-2.48
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
09M0618.95-1.55-7.56%+1.43
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
09M0520.5+3.9+23.5%+21.2
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
09M0416.6+2.95+21.6%+22.7
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M0313.65+3.3+31.9%+24.7
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
09M0210.35+1.5+16.9%+9.14
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
09M018.85-0.4-4.32%-0.23
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
08M129.25+0.74+8.7%-1.1
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.51-1.79-17.4%-25.4
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
08M1010.3-5.1-33.1%-30.3
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
08M0915.4-3.25-17.4%-7.14
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
08M0818.65+2.95+18.8%+7.08
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
08M0715.7-2.2-12.3%-10.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
08M0617.9-0.9-4.79%-3.85
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
08M0518.8-0.35-1.83%-0.27
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
08M0419.15+0.55+2.96%+2.68
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
08M0318.6+0.4+2.2%+4.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M0218.2+1.4+8.33%+1.49
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0116.8-2-10.6%-5.97
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
07M1218.8+0.8+4.44%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M1118-2.5-12.2%-8.32
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07M1020.5+0.1+0.49%-0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
07M0920.4-0.65-3.09%-5.04
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
07M0821.05-1.95-8.48%-8.41
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
07M0723-1.9-7.63%-3.7
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
07M0624.9+1.15+4.84%+1.84
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.75-0.95-3.85%-4.81
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
07M0424.7-1.7-6.44%-4.45
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
07M0326.4-0.05-0.19%-0.44
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
07M0226.45-0.25-0.94%-3
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
07M0126.7-1.95-6.81%-4.01
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
06M1228.65+0.55+1.96%+6.44
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
06M1128.1+4.1+17.1%+14.5
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37