≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(月)

2355 敬鵬

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.2548.05-0.8-1.66%10.51%43.448.443.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1656.58億8,6021.65張/筆46.491.0725-9.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5339.16億11,1601.66張/筆49.42-1.35 (-2.73%)

連續漲跌: 連2跌  ( -2.15元 / -4.35%)

財報評分: 最新45分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.25-3.75-7.35%+1.21
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26M1051+9.2+22%+11.9
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
26M0941.8-2.1-4.78%+2.49
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26M0843.9+7.25+19.8%-2.26
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
26M0736.65-17.55-32.4%-29.6
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
26M0654.2-11.1-17%-4.75
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26M0565.3+14.1+27.5%+17
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26M0451.2+0.2+0.39%+6.59
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
26M0351+9.1+21.7%+16.7
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
26M0241.9+3.75+9.83%+13.5
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
26M0138.15+7.45+24.3%+14.4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25M1230.7-0.45-1.44%-2.69
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25M1131.15-1.65-5.03%-5.46
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25M1032.8-2.1-6.02%-9.18
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
25M0934.9-5.75-14.1%-5.55
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25M0840.65+5.35+15.2%+12.8
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
25M0735.3+3.15+9.8%+4.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25M0632.15-1.35-4.03%-1.48
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.5+1.25+3.88%+2.66
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25M0432.25+0.1+0.31%-2.67
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25M0332.15-2.85-8.14%-6.54
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M0235-1.05-2.91%-4.42
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
25M0136.05-2.75-7.09%-4.38
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M1238.8+0.55+1.44%+0.95
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24M1138.2500%-2.42
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24M1038.25-2.85-6.93%-6.4
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
24M0941.1-2.15-4.97%-4.42
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24M0843.25-1.4-3.14%-5.22
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24M0744.65-4.35-8.88%-2.86
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24M0649+4.75+10.7%+9.25
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24M0544.25+2.95+7.14%+0.84
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
24M0441.3-4.8-10.4%-11.3
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
24M0346.1-6.2-11.9%-3.39
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
24M0252.3+7.55+16.9%+6.48
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
24M0144.75-5.55-11%-6.74
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
23M1250.3+1.4+2.86%+12.7
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.9+14.15+40.7%+19.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23M1034.75-4.5-11.5%-7.99
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23M0939.25-0.05-0.13%+4.53
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23M0839.3+5.2+15.2%+12.5
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23M0734.1+2.7+8.6%+5.36
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23M0631.4-0.2-0.63%-1
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23M0531.6-0.55-1.71%-1.51
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23M0432.15-0.35-1.08%+2.44
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
23M0332.5+3+10.2%+6.15
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
23M0229.5-0.35-1.17%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
23M0129.85+1.1+3.83%-1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22M1228.75-3.1-9.73%-2.1
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
22M1131.85+4.35+15.8%+9.14
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22M1027.5-0.7-2.48%-5.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22M0928.2-3.1-9.9%-3.75
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22M0831.3+2.9+10.2%+5.56
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22M0728.4-0.85-2.91%-4.48
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22M0629.25-2.3-7.29%-3.62
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.55+1.3+4.3%-0.42
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
22M0430.25-3-9.02%-8.84
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22M0333.25-2.8-7.77%-3.72
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
22M0236.05+1.75+5.1%+1.03
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
22M0134.3-2.4-6.54%-4.37
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21M1236.7+0.1+0.27%+6.69
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M1136.6+6.7+22.4%+14.8
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
21M1029.9+0.75+2.57%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21M0929.15-3.3-10.2%-6.77
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M0832.45+0.25+0.78%+0.1
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
21M0732.2-0.4-1.23%+3.09
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
21M0632.6+3.7+12.8%-0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
21M0528.9-7.55-20.7%-11.7
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21M0436.45+3.6+11%+5.91
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
21M0332.85-1.1-3.24%-1.1
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
21M0233.95+1.1+3.35%+3.4
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
21M0132.85+1.15+3.63%+3.14
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
20M1231.7+0.7+2.26%+2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131+0.7+2.31%+2.93
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
20M1030.3+1.25+4.3%+7.19
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
20M0929.05+3.6+14.1%+8.73
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
20M0825.45-0.2-0.78%-1.55
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
20M0725.65-0.8-3.02%+1.32
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
20M0626.45+2.6+10.9%+4.27
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
20M0523.85-1.95-7.56%+1.56
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
20M0425.8+5+24%+1.11
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
20M0320.8-9.15-30.6%-23.2
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M0229.95-0.55-1.8%-2.76
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
20M0130.5-1.45-4.54%-2.14
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19M1231.95+0.9+2.9%+2.13
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
19M1131.05+0.2+0.65%-0.43
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
19M1030.85-0.8-2.53%-2.01
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
19M0931.65-0.3-0.94%-2.42
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
19M0831.95-1.75-5.19%-4.53
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
19M0733.7-1.05-3.02%+0.45
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
19M0634.75+2.55+7.92%-1.04
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.2-6.2-16.1%-11.1
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
19M0438.4+0.3+0.79%-2.12
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
19M0338.1-3.1-7.52%-1.97
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
19M0241.2+3.9+10.5%+7.9
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
19M0137.3+1.25+3.47%0
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
18M1236.05-2.5-6.49%-0.87
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
18M1138.55+4.05+11.7%+4.47
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
18M1034.5-3.15-8.37%-5.99
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
18M0937.65-0.3-0.79%-0.62
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
18M0837.95-0.1-0.26%-0.65
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M0738.05-0.55-1.42%-1.89
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
18M0638.6-1.1-2.77%-1.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
18M0539.7+0.55+1.4%-8.77
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
18M0439.15-12.55-24.3%-19.5
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
18M0351.7-3.3-6%-3.6
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
18M0255+0.8+1.48%-1.37
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
18M0154.2-3.9-6.71%-6.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
17M1258.1-3.6-5.83%-4.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161.7-1.2-1.91%+1.2
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
17M1062.9+4.6+7.89%+7.4
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
17M0958.3+3.8+6.97%+1.39
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
17M0854.5-5.2-8.71%-7.21
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
17M0759.7-2.3-3.71%-0.44
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
17M0662+3.8+6.53%+2.31
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
17M0558.2-3.4-5.52%-3.8
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
17M0461.6-0.1-0.16%+0.05
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
17M0361.7+0.3+0.49%+0.05
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
17M0261.4-0.5-0.81%+0.11
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
17M0161.9+1.2+1.98%+0.65
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
16M1260.7-1.2-1.94%-0.55
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
16M1161.9+1.4+2.31%-3.38
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
16M1060.5-9.3-13.3%-11.9
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
16M0969.8-5.8-7.67%-2.79
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
16M0875.6+5.6+8%+5.54
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
16M0770+0.7+1.01%-0.52
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
16M0669.3-2.5-3.48%+0.68
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.8+6.4+9.79%+10.3
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
16M0465.4+7.3+12.6%+6.92
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
16M0358.1-1.9-3.17%+2.71
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
16M0260+8.4+16.3%+9.42
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
16M0151.6-1.3-2.46%+0.13
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
15M1252.9+2.8+5.59%+8.11
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
15M1150.1+6.3+14.4%+8.29
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
15M1043.8-1.1-2.45%-2.38
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
15M0944.9-1-2.18%+2.75
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
15M0845.9+5.6+13.9%+3.38
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
15M0740.3-6.7-14.3%-15.1
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
15M0647-8.1-14.7%-12.5
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
15M0555.1-3.9-6.61%-6.72
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
15M0459-4.1-6.5%-1.28
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
15M0363.1+5.9+10.3%+8.86
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
15M0257.2+3.6+6.72%+6.32
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
15M0153.6+3+5.93%+5.51
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
14M1250.6+2.4+4.98%+2.92
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.2-0.5-1.03%-1.97
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
14M1048.7-1.9-3.75%-4.07
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
14M0950.6-2.4-4.53%-3.92
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
14M0853-1.4-2.57%-3.46
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
14M0754.4-2.9-5.06%-3.83
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
14M0657.3-0.7-1.21%0
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
14M0558+1.4+2.47%+2.35
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
14M0456.6+1.2+2.17%+1.62
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
14M0355.4+0.3+0.54%+3.29
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
14M0255.1+4.7+9.33%+6.44
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
14M0150.4+0.6+1.2%+1.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
13M1249.8+0.6+1.22%+0.95
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
13M1149.2+0.2+0.41%-3.15
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
13M1049-5.2-9.59%-5.71
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
13M0954.2+1.5+2.85%-0.79
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
13M0852.7-4.3-7.54%+2.86
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
13M0757+13+29.5%+19.9
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
13M0644+2.4+5.77%+6.41
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.6+3.15+8.19%+7.17
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
13M0438.45+2.05+5.63%+7.65
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
13M0336.4+4.1+12.7%+9.42
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
13M0232.3+1.2+3.86%+2.32
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
13M0131.1-0.2-0.64%-1.01
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
12M1231.3-0.55-1.73%-1.05
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
12M1131.85+0.1+0.31%-2.75
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12M1031.75-2.9-8.37%-7.52
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
12M0934.65-1.95-5.33%-0.1
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
12M0836.6+3.8+11.6%+13
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12M0732.8+5+18%+12.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
12M0627.8+0.9+3.35%+2.9
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
12M0526.9+0.55+2.09%+0.69
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
12M0426.35-0.55-2.04%+1.54
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12M0326.9+2.3+9.35%+11.1
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
12M0224.6+3.45+16.3%+13
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M0121.15+1.6+8.18%+6.37
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
11M1219.55+0.6+3.17%+1.65
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.95-0.25-1.3%+0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M1019.2+0.95+5.21%+2.31
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M0918.25-0.6-3.18%-8.29
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0818.85-3.75-16.6%-12.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
11M0722.6-0.35-1.53%-1.67
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
11M0622.95-0.45-1.92%-1.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11M0523.4-0.35-1.47%-1.34
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
11M0423.75-0.25-1.04%-1.66
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11M0324-0.7-2.83%-2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M0224.7-0.7-2.76%-1.46
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11M0125.4+0.3+1.2%+0.53
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
10M1225.1-0.2-0.79%-0.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M1125.3+0.3+1.2%0
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10M1025-0.6-2.34%+1.97
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
10M0925.6+2.65+11.5%+6.44
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10M0822.95-0.65-2.75%-0.72
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
10M0723.6+0.8+3.51%+2.31
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10M0622.800%-2.63
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.8-1.85-7.51%-6.94
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10M0424.65-1.4-5.37%-2.12
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
10M0326.05+1.2+4.83%+2.83
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
10M0224.85-0.25-1%-5.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10M0125.1-3.85-13.3%-7.55
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09M1228.95+1.55+5.66%+7.42
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
09M1127.4+2.9+11.8%+7.03
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09M1024.5-0.4-1.61%+5.83
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09M0924.9+4.85+24.2%+18.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09M0820.05+2+11.1%+15.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
09M0718.05+3.9+27.6%+11.3
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0614.15-2.3-14%-6.19
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0516.45+1.8+12.3%+12.2
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0414.65+1.75+13.6%+15.8
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
09M0312.9+2.5+24%+18.2
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0210.4+0.95+10.1%+5.16
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
09M019.45-0.37-3.77%-3.47
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
08M129.82-0.28-2.77%-7.42
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1-1.8-15.1%-16.3
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08M1011.9-2.3-16.2%-19.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
08M0914.2-3.9-21.5%-18.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08M0818.1-1.7-8.59%-9.88
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08M0719.8-2.55-11.4%-11.9
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
08M0622.35-2.9-11.5%-9.21
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
08M0525.25-1-3.81%-2.7
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
08M0426.25-0.1-0.38%-0.57
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08M0326.35-0.25-0.94%+2.46
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
08M0226.6+2.4+9.92%+0.82
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
08M0124.2-4.15-14.6%-11.2
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
07M1228.35-0.85-2.91%-8.55
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07M1129.2-6.25-17.6%-12.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
07M1035.45+0.35+1%+3.15
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
07M0935.1+2.55+7.83%+6.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
07M0832.55+1.7+5.51%+5.97
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
07M0730.85+2.1+7.3%+5.71
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
07M0628.75+0.8+2.86%+2.43
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.95+0.45+1.64%+4.03
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
07M0427.5+2.35+9.34%+7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07M0325.15+0.7+2.86%+3.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0224.45+1.15+4.94%+4.26
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07M0123.3+0.7+3.1%+4.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06M1222.6+1.6+7.62%+4.55
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
06M1121-0.25-1.18%-0.24
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47