≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(月)

2354 鴻準

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.155.1-3-5.44%5.81%5053.250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0384.13億5,0971.58張/筆51.440.6522.08-27.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5101.96億2,9871.17張/筆55.91-1.8 (-3.16%)

連續漲跌: 連4跌  ( -8.2元 / -13.6%)

財報評分: 最新43分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 PrimeMovers Equity Fund II LP (公告訊息 10/29 17:52)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 Quda Capital Fund I (公告訊息 10/29 17:52)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告決議盈餘分配案 (公告訊息 10/29 17:52)

• 鴻準內部稽核主管異動(更正2026/10/23公告) (公告訊息 10/28 15:01)

• 鴻準內部稽核主管異動 (公告訊息 10/23 10:15)

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.1-7.5-12.6%-11.9
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
26M1059.6-6.1-9.28%-5.89
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0965.7+1+1.55%+5.46
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26M0864.7+8.2+14.5%+9.97
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
26M0756.5+1.2+2.17%-1.85
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
26M0655.3-5.6-9.2%-1.25
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26M0560.9+9.1+17.6%+11.9
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26M0451.8+1.3+2.57%-3.96
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
26M0350.5-9-15.1%-9.5
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26M0259.5+2.1+3.66%-0.06
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
26M0157.4-4.3-6.97%-6.57
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
25M1261.7-3.5-5.37%-6.7
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
25M1165.2-6.3-8.81%-5.51
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25M1071.5+1.2+1.71%+0.75
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
25M0970.3-0.8-1.13%+2.23
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
25M0871.1+6.2+9.55%+6.92
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25M0764.9+1.4+2.2%+3.02
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25M0663.5+2.9+4.79%+4.04
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.6+1.6+2.71%+0.22
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
25M0459-2.8-4.53%-10.2
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25M0361.8-14.5-19%-14.3
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25M0276.3-1.9-2.43%0
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25M0178.2+3.8+5.11%+0.69
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
24M1274.4-6-7.46%-5.18
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
24M1180.4-0.2-0.25%+6.07
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24M1080.6+14.2+21.4%+12.3
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24M0966.4-2-2.92%-0.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24M0868.4+3.1+4.75%+0.1
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
24M0765.3-6-8.42%-6.58
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24M0671.3-1.8-2.46%+3.83
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
24M0573.1+11.5+18.7%+10.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24M0461.6-1.4-2.22%+6.02
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24M0363+13.3+26.8%+15.8
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24M0249.7-0.8-1.58%-2.74
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24M0150.5-2.6-4.9%-3.44
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23M1253.1-0.2-0.38%+0.31
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.3+0.9+1.72%-2.14
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
23M1052.4-5.3-9.19%-5.19
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
23M0957.7+2+3.59%+2.37
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
23M0855.700%+0.06
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
23M0755.7+0.1+0.18%+0.91
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23M0655.6+1.3+2.39%+1.83
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23M0554.3+0.4+0.74%-0.73
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0453.9-2-3.58%-2.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23M0355.9+0.4+0.72%+1.27
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23M0255.5+1.3+2.4%+3.03
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0154.2+2.3+4.43%+2.78
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22M1251.9-0.2-0.38%+4.36
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
22M1152.1+6.9+15.3%+9.19
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22M1045.2-0.65-1.42%-4.27
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
22M0945.85-4.75-9.39%-5.59
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
22M0850.6+1.35+2.74%+1.78
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
22M0749.25-0.05-0.1%-3.53
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22M0649.3-5.3-9.71%-9.21
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.6-4.4-7.46%-7.14
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22M0459-3.8-6.05%-4.63
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
22M0362.8-1-1.57%+0.96
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22M0263.8+3.8+6.33%+1.43
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22M0160-4.9-7.55%-5.31
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
21M1264.9-0.3-0.46%-2.11
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
21M1165.2-3.6-5.23%-4.26
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
21M1068.8-1.5-2.13%+0.49
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
21M0970.3+4+6.03%+6.41
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
21M0866.3+4.7+7.63%+2.74
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
21M0761.6-4.1-6.24%-4.05
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
21M0665.7+0.4+0.61%-1.45
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
21M0565.3-3.7-5.36%-5.32
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
21M0469-3.6-4.96%-2.17
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
21M0372.6+2.6+3.71%+0.18
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
21M0270-4.8-6.42%+5.95
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
21M0174.8+21.4+40.1%+24.1
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
20M1253.4+0.8+1.52%+2.63
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.6+2.5+4.99%+2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
20M1050.1-1.4-2.72%-2.28
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
20M0951.5-0.7-1.34%-2.15
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
20M0852.2-2-3.69%-3.87
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
20M0754.2-2.3-4.07%-1.22
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
20M0656.5+2.6+4.82%+0.89
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
20M0553.9-3.7-6.42%+0.43
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
20M0457.6+8.1+16.4%+3.72
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
20M0349.5-10-16.8%-12.4
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
20M0259.5-1-1.65%-4.14
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
20M0160.5-5.7-8.61%-6.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
19M1266.2-0.4-0.6%+0.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
19M1166.6+1.4+2.15%+1.68
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
19M1065.2+0.5+0.77%+1.19
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
19M0964.7+1.3+2.05%+0.88
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0863.4-0.9-1.4%-0.31
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
19M0764.3+1.2+1.9%+2.12
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
19M0663.1+1.6+2.6%-2.32
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.5-7.7-11.1%-4.01
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
19M0469.2+7.7+12.5%+7.12
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
19M0361.5-1.6-2.54%+0.38
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
19M0263.1+3.9+6.59%+3.56
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
19M0159.2-1.3-2.15%-2.36
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
18M1260.5-1.7-2.73%-3.61
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
18M1162.2-3.4-5.18%-7.76
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
18M1065.6-8.9-11.9%-9.77
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
18M0974.5-3.5-4.49%-2.15
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
18M0878+2.1+2.77%+2.41
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
18M0775.9+1.3+1.74%+1.52
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
18M0674.6+0.8+1.08%+0.67
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
18M0573.8-0.1-0.14%-2.6
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
18M0473.9-5.7-7.16%-4.81
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
18M0379.6+0.2+0.25%-1.49
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
18M0279.4-4-4.8%-3.95
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
18M0183.4-1.8-2.11%-0.71
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
17M1285.2+1.8+2.16%-3.44
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.4-12.7-13.2%-6.64
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
17M1096.1+7.6+8.59%+2.82
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
17M0988.5-7.3-7.62%-3.49
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
17M0895.8+5+5.51%+3.23
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
17M0790.8-1-1.09%+1.72
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
17M0691.8+6.6+7.75%+2.38
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
17M0585.2-6.8-7.39%-5.23
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
17M0492-0.5-0.54%-0.07
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
17M0392.5+0.8+0.87%+1.98
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
17M0291.7+3.8+4.32%+3.85
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
17M0187.9+2.6+3.05%+2.69
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
16M1285.3+1.7+2.03%-1.77
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
16M1183.6-8-8.73%-6.07
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
16M1091.6-0.2-0.22%+0.88
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
16M0991.8+2.8+3.15%+6.7
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
16M0889+11.7+15.1%+10.5
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
16M0777.3+1.9+2.52%+2.07
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
16M0675.4+0.9+1.21%+4.48
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0574.5+7.9+11.9%+4.78
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
16M0466.6-5.6-7.76%-2.2
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
16M0372.2+6.7+10.2%+7.02
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
16M0265.5+0.8+1.24%-1.65
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
16M0164.7-4.9-7.04%-6.46
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
15M1269.6-3.6-4.92%-8.5
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
15M1173.2-12.2-14.3%-13.1
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
15M1085.4-8.8-9.34%-5.5
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
15M0994.2+2.7+2.95%+0.32
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
15M0891.5-4.5-4.69%-8.35
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
15M0796-16-14.3%-8.86
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
15M06112+4+3.7%+9.27
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
15M05108+20.5+23.4%+15.9
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
15M0487.5+3.5+4.17%+4.04
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
15M0384+3.2+3.96%+0.52
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
15M0280.8-5.1-5.94%-3.81
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
15M0185.9+0.6+0.7%0
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
14M1285.3-1.2-1.39%+1.23
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186.5+5.5+6.79%+6.92
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
14M1081+5.8+7.71%+5.1
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
14M0975.2+0.2+0.27%+0.27
45
52.5
60
67.5
75
82.5
90
97.5
105
14M0875+0.2+0.27%+1.26
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
14M0774.8+2.4+3.31%+3.7
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
14M0672.4+3.2+4.62%+0.28
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
14M0569.2-5.8-7.73%-3.89
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
14M0475+3.2+4.46%+4.7
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
14M0371.8+3.7+5.43%+3.51
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
14M0268.1-0.1-0.15%-0.78
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
14M0168.2-1.4-2.01%-1.63
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
13M1269.6-0.6-0.85%-2.25
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
13M1170.2-3.6-4.88%-4.62
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
13M1073.8-3-3.91%-2.42
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
13M0976.8+0.5+0.66%+1.23
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
13M0876.3+1.8+2.42%+2.37
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
13M0774.5+1.7+2.34%-2.1
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
13M0672.8-8.2-10.1%-5.74
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0581+3.1+3.98%+0.37
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
13M0477.9-5.3-6.37%-3.67
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
13M0383.2+1.7+2.09%-0.56
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
13M0281.5-4.8-5.56%-5.49
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
13M0186.3-4.6-5.06%-7.1
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
12M1290.9-10.6-10.4%-7.21
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
12M11101.500%-3.94
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
12M10101.5-12.5-11%-7.59
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
12M0911400%+2.24
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
12M08114+7.5+7.04%+4.27
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
12M07106.5-1-0.93%-0.62
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
12M06107.500%+1.42
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
12M05107.5+4.5+4.37%-3.01
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
12M04103-19-15.6%-14.3
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
12M03122-13.5-9.96%-2.01
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
12M02135.5+19.5+16.8%+16.8
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
12M01116+19.4+20.1%+15.9
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
11M1296.6+9+10.3%-0.14
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1187.6-18.4-17.4%-10.2
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
11M10106+7+7.07%+3.25
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
11M0999-4-3.88%-11.3
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
11M08103-30-22.6%-13
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
11M07133+14+11.8%+2.18
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
11M06119-19.5-14.1%-9.51
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
11M05138.5+1.5+1.09%+7.23
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
11M04137+25+22.3%+15.8
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
11M03112+6+5.66%+0.15
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
11M02106-11.5-9.79%-6.61
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
11M01117.5+0.5+0.43%+5.38
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
10M12117+17+17%+12.3
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
10M11100+4.4+4.6%+1.83
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
10M1095.6-3.4-3.43%+0.14
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
10M0999+7.2+7.84%-0.93
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
10M0891.8-17.2-15.8%-10.7
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
10M07109+1.5+1.4%-1.8
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
10M06107.5-9-7.73%-9.15
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05116.5-14.5-11.1%-3.98
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
10M04131+14.5+12.4%+8.86
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
10M03116.5+3+2.64%-1.96
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
10M02113.5-13-10.3%-6.46
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
10M01126.5+2.5+2.02%+4.55
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
09M12124+11.5+10.2%+7.2
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
09M11112.5+2+1.81%+7.42
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
09M10110.5+19.3+21.2%+16
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
09M0991.2+7.2+8.57%+4.83
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
09M0884-1.8-2.1%-3.52
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
09M0785.8-5.6-6.13%-8.14
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
09M0691.4-11.6-11.3%-3.92
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
09M05103+12+13.2%+8.84
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
09M0491+1.1+1.22%+4.24
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
09M0389.9+8.9+11%+12.8
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
09M0281+12.9+18.9%+7.38
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
09M0168.1-9.1-11.8%-4.62
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
08M1277.2+8.3+12%+1.76
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1168.9-12.6-15.5%-17.9
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
08M1081.5-20-19.7%-28.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
08M09101.5-56-35.6%-24
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
08M08157.5+16+11.3%+7.51
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
08M07141.5+1+0.71%-7.42
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
08M06140.5-36-20.4%-17.9
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
08M05176.5-20-10.2%-4.25
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
08M04196.5+16.5+9.17%+1.2
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
08M03180-26-12.6%-4.76
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
08M02206+25+13.8%-5.07
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
08M01181-83-31.4%-28.6
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
07M12264-51-16.2%-18.3
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
07M11315-75-19.2%-12.5
216
252
288
324
360
396
432
468
504
07M10390+15+4%+9.86
213
248.5
284
319.5
355
390.5
426
461.5
497
07M09375+75+25%+7.86
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
07M08300-68-18.5%-15.3
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
07M07368-27-6.84%-1.78
224.8
262.3
299.7
337.2
374.7
412.1
449.6
487.1
524.5
07M06395+34+9.42%+10.6
214.3
250
285.7
321.5
357.2
392.9
428.6
464.3
500
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05361+45.5+14.4%+2.95
210.4
245.5
280.5
315.6
350.7
385.7
420.8
455.9
490.9
07M04315.5-60-16%-10.7
212
247.3
282.7
318
353.3
388.7
424
459.3
494.7
07M03375.5+6.5+1.76%-0.97
227.5
265.4
303.3
341.2
379.2
417.1
455
492.9
530.8
07M02369-24-6.11%-3.95
230.5
268.9
307.3
345.8
384.2
422.6
461
499.4
537.8
07M01393+2.5+0.64%+6.46
221.5
258.4
295.3
332.2
369.2
406.1
443
479.9
516.8
06M12390.5+66.5+20.5%+12.8
207.8
242.4
277.1
311.7
346.3
381
415.6
450.2
484.9
06M11324-0.5-0.15%+2.69
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7