≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(月)

2359 所羅門

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.199.4-6.3-6.34%5.73%89.595.289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1982.02億2,367929股/筆91.722.4913.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7591.8億2,174809張/筆102.5-7.1 (-6.67%)

連續漲跌: 連4跌  ( -20.9元 / -18.33%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1193.1-20.4-18%-16.7
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
26M10113.5-15-11.7%-11.9
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
26M09128.5-16-11.1%-2.16
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
26M08144.5+23.5+19.4%+9.47
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26M07121-9.5-7.28%-7.98
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
26M06130.5-12.5-8.74%-0.25
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
26M05143+24+20.2%+16.1
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
26M04119+11.5+10.7%-0.56
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
26M03107.5-25-18.9%-13.3
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26M02132.5+0.5+0.38%+1.92
78
91
104
117
130
143
156
169
182
26M01132+6.5+5.18%+1.28
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25M12125.5-8-5.99%-3.59
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
25M11133.5+2+1.52%-1.6
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M10131.5-10.5-7.39%-8.36
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25M09142-15-9.55%-2.41
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
25M08157+19.5+14.2%+9.28
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25M07137.5+1+0.73%-0.96
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
25M06136.5-6-4.21%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05142.5+10.5+7.95%+4.14
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25M04132-4-2.94%-6.82
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25M03136-21-13.4%-5.99
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
25M02157+16+11.3%+1.07
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
25M01141-27-16.1%-6.21
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
24M12168+26+18.3%+11.9
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
24M11142+1.5+1.07%-1.5
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
24M10140.5-9.5-6.33%-6.12
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24M09150-8.5-5.36%-0.55
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24M08158.5+14.5+10.1%+1.49
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24M07144-22-13.3%-10.9
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24M06166-9-5.14%+12.4
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24M05175+73+71.6%+50.2
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
24M04102+29.5+40.7%+42.9
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.94
24M0372.5+32.85+82.8%+43.3
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
24M0239.65+0.05+0.13%+0.51
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24M0139.6+0.5+1.28%-0.83
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M1239.1-2-4.87%+3.08
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.1+7.5+22.3%+10.4
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23M1033.6-3.4-9.19%-10.4
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23M0937-4.9-11.7%-6.49
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
23M0841.9+2.1+5.28%+7.71
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23M0739.8+4.8+13.7%+11.3
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23M0635+2.5+7.69%+3.81
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
23M0532.5-1.15-3.42%-0.46
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23M0433.65+1.85+5.82%+9.67
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23M0331.8+5.2+19.5%+12
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0226.6-0.2-0.75%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23M0126.8+0.7+2.68%+2.68
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M1226.1+0.7+2.76%+5.81
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
22M1125.4+2.9+12.9%+7.63
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M1022.5-0.4-1.75%-7.53
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
22M0922.9-4.7-17%-14.1
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22M0827.6-1.9-6.44%+0.42
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22M0729.5+4.15+16.4%+7.73
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22M0625.35-1.95-7.14%-0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.3+3.15+13%+3.34
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M0424.15-3.65-13.1%-2.29
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22M0327.8+5.6+25.2%+18.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22M0222.2+2+9.9%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22M0120.2-3.7-15.5%-1.62
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
21M1223.9+6.4+36.6%+22
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21M1117.5+0.15+0.86%+0.67
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
21M1017.35+0.05+0.29%0
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21M0917.3-0.1-0.57%-1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21M0817.4-0.85-4.66%-1.42
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21M0718.25+0.95+5.49%+4.19
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
21M0617.3+0.3+1.76%-4.07
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0517-2.8-14.1%-6.76
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0419.8+1.9+10.6%+6.17
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0317.9-0.35-1.92%-0.09
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M0218.25+0.65+3.69%-0.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21M0117.6-1.6-8.33%-4.78
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
20M1219.2+0.55+2.95%+2.77
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.65+0.45+2.47%+1.08
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M1018.2-0.3-1.62%-3.36
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0918.5-1.3-6.57%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
20M0819.8+0.6+3.13%+1.63
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
20M0719.2-0.25-1.29%+1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0619.45+1.1+5.99%+2.73
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M0518.35-0.65-3.42%+3.38
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
20M0419+3.1+19.5%+4.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M0315.9-4-20.1%-15.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
20M0219.9-0.6-2.93%-4.48
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
20M0120.5-1.6-7.24%-3
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
19M1222.1+1.3+6.25%+4.66
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
19M1120.8+0.35+1.71%-0.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
19M1020.45-0.95-4.44%-2.93
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0921.4+0.05+0.23%+2.15
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
19M0821.35+1.25+6.22%+2.48
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M0720.1-0.95-4.51%-5.71
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
19M0621.05-1.75-7.68%-6.58
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.8-0.95-4%+2.55
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0423.75+3.6+17.9%+12.1
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
19M0320.15+0.5+2.54%+3.87
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0219.65+1.25+6.79%+4.89
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0118.4+0.25+1.38%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M1218.15+0.4+2.25%+3.32
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M1117.75+0.95+5.65%-4.83
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
18M1016.8-4.6-21.5%-17.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0921.4-1.3-5.73%-4.25
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
18M0822.7-0.25-1.09%+1.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0722.95+1.7+8%+0.07
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M0621.25-3.35-13.6%-3.99
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
18M0524.6+4.05+19.7%+9.01
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0420.55-2-8.87%-6.45
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
18M0322.55-0.25-1.1%-4.25
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
18M0222.8-2.5-9.88%-4
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
18M0125.3+2.15+9.29%+9.37
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
17M1223.15+2.2+10.5%+2.21
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.95-2.9-12.2%-4.99
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
17M1023.85+2.5+11.7%+4.99
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
17M0921.35-1.6-6.97%+1.91
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
17M0822.95+4.4+23.7%+14.5
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
17M0718.55-0.1-0.54%-0.62
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0618.65-0.15-0.8%+1.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0518.8+1.05+5.92%+6.31
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
17M0417.75+1.25+7.58%+6.08
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M0316.5+0.55+3.45%+3.34
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
17M0215.95+0.5+3.24%+3.13
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M0115.45+0.45+3%+4.27
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M1215+1+7.14%+3.93
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
16M1114-0.3-2.1%-3.34
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
16M1014.3-0.85-5.61%-2.17
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M0915.15+0.75+5.21%+4.24
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M0814.4+0.35+2.49%+1.53
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
16M0714.05-0.05-0.35%-2.66
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
16M0614.1-1.05-6.93%-4.41
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.15+0.15+1%-2.15
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
16M0415-1.3-7.98%-3.54
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0316.3+0.95+6.19%+1.77
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
16M0215.35-1.05-6.4%-1.92
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
16M0116.4+1.2+7.89%+6.38
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
15M1215.2+0.55+3.75%+3.28
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M1114.65+0.35+2.45%+2.93
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M1014.3+0.55+4%+2.02
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
15M0913.75-0.25-1.79%-2.25
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M0814-0.45-3.11%-7.18
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
15M0714.45-2.35-14%-12
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
15M0616.8-1.2-6.67%-8.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0518-2.1-10.4%-8.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
15M0420.1-0.75-3.6%+1.69
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
15M0320.85+2.5+13.6%+7.94
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
15M0218.35-0.4-2.13%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
15M0118.75-1.45-7.18%-1.66
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M1220.2+1.95+10.7%+6.22
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.25-0.35-1.88%-1.44
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M1018.6-0.1-0.53%+1.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
14M0918.7+0.9+5.06%+4.37
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
14M0817.8+0.55+3.19%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0717.25-2.5-12.7%-12.3
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
14M0619.75-2.25-10.2%-2.95
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
14M0522+2.7+14%+9.09
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
14M0419.3+0.1+0.52%+1.14
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
14M0319.2+0.45+2.4%+10.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
14M0218.75+4.7+33.5%+21.5
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0114.05+0.55+4.07%+4.46
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M1213.5+0.7+5.47%+3.58
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
13M1112.800%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
13M1012.8-0.15-1.16%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M0912.95+0.1+0.78%+0.26
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
13M0812.85-0.1-0.77%-1.03
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
13M0712.95-0.2-1.52%-1.4
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
13M0613.15-0.15-1.13%+2.07
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.3+1.1+9.02%+5.14
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
13M0412.2-0.25-2.01%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
13M0312.45+0.9+7.79%+4.48
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
13M0211.55-0.2-1.7%-2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M0111.75-0.35-2.89%-3.03
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
12M1212.1-0.4-3.2%+1.82
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12M1112.5+1.45+13.1%+2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
12M1011.05-1.85-14.3%-2.5
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
12M0912.9+2.85+28.4%+17.6
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
12M0810.05+0.08+0.8%+0.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12M079.97+0.05+0.5%+0.27
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
12M069.92-0.02-0.2%-1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12M059.94-0.26-2.55%-2.52
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
12M0410.2-0.25-2.39%-3.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M0310.45-0.5-4.57%-0.16
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12M0210.95+0.95+9.5%+6.31
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M0110+0.05+0.5%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
11M129.95-0.04-0.4%-0.47
5.998
6.998
7.997
8.997
9.997
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.99-0.06-0.6%-0.4
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
11M1010.0500%-0.82
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
11M0910.05-0.25-2.43%-7.66
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
11M0810.3-2-16.3%-11.6
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
11M0712.3-0.05-0.4%-2.12
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11M0612.35-0.7-5.36%-3.89
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0513.05-0.1-0.76%0
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11M0413.15+0.2+1.54%-0.13
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M0312.95-0.45-3.36%-4.43
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
11M0213.4-0.9-6.29%-4.51
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11M0114.3-0.1-0.69%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M1214.400%-0.58
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10M1114.4-0.25-1.71%-2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M1014.65-0.4-2.66%+2.09
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10M0915.05+1.7+12.7%+6.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
10M0813.35-0.75-5.32%-1.72
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10M0714.1+0.8+6.02%+4.96
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0613.3+0.4+3.1%-2.33
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.9-1.75-11.9%-7.97
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
10M0414.65+0.15+1.03%+4.02
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10M0314.5+1.4+10.7%+7.01
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
10M0213.1+0.05+0.38%-7.2
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
10M0113.05-3.15-19.4%-9.37
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M1216.2+2.25+16.1%+11.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M1113.95+0.4+2.95%+3.98
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09M1013.55+0.8+6.27%+7.11
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
09M0912.75+1.1+9.44%+1.73
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M0811.65-1.55-11.7%+2.85
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09M0713.2+4.07+44.6%+26.8
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
09M069.13+0.23+2.58%+2.32
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
09M058.9+0.16+1.83%+2.34
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
09M048.74+0.29+3.43%+6.67
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
09M038.45+1.06+14.3%+17.3
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
09M027.39+1.62+28.1%+13.1
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
09M015.77-0.68-10.5%-8.7
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
08M126.45-0.29-4.3%-8.47
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.74-1.21-15.2%-10.5
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
08M107.95+0.04+0.51%-17.6
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
08M097.91-5.19-39.6%-30.4
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
08M0813.100%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0713.1-1.5-10.3%-20.9
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08M0614.6-7.4-33.6%-20.4
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M0522+3.55+19.2%+8.46
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
08M0418.45-1.95-9.56%-6.11
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
08M0320.4+0.3+1.49%+6.16
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
08M0220.1+2.95+17.2%+6.63
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M0117.15-2.15-11.1%-10.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M1219.3-1.75-8.31%-14.3
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
07M1121.05-6.15-22.6%-18
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
07M1027.2-1.6-5.56%-2.16
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07M0928.8+1.4+5.11%+8.14
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
07M0827.4+3.7+15.6%+13.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
07M0723.7+2.4+11.3%+19.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07M0621.3+6.6+44.9%+30.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.7+1.8+14%+8.09
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07M0412.9-0.3-2.27%+6.46
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M0313.2+2.95+28.8%+16.5
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0210.25-0.3-2.84%-1.6
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
07M0110.55+0.1+0.96%-2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
06M1210.45-0.95-8.33%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
06M1111.4+1.4+14%+15.8
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78