≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / 乖離率河流圖(月)

2360 致茂

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12051335-130-9.74%0%120512051205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,77421.38億6,705265股/筆120515.4730.660.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,62576.89億9,923567張/筆1367-135 (-9.18%)

連續漲跌: 連7跌  ( -830元 / -40.79%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／2檔「抓去關」新名單　下周一起處置至11／13 (ETtoday新聞雲 11/06 18:14)

• 係因致茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 16:17)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 致茂董事會決議投資子公司Chroma Europe Holding B.V. 以1,500萬歐元購買Safion GmbH 100% 股權 (公告訊息 10/29 20:11)

• 致茂更換簽證會計師 (公告訊息 10/29 19:41)

• 致茂董事會通過2026年第三季合併財務報告 (公告訊息 10/29 19:40)

• 致茂將召開線上法說會說明2026年第三季營運結果 (公告訊息 10/28 16:54)

• 致茂董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 10/20 19:16)

• 致茂2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 18:41)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

2360 致茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111205-550-31.3%-29
1019
1189
1359
1528
1698
1868
2038
2208
2378
26M101755-380-17.8%-10
1170
1365
1560
1755
1950
2145
2340
2535
2730
26M092135+175+8.93%+3.39
1239
1446
1652
1858
2065
2272
2478
2684
2891
26M081960-140-6.67%-5.47
1244
1451
1659
1866
2073
2281
2488
2695
2903
26M072100-60-2.78%-7.08
1356
1582
1808
2034
2260
2486
2712
2938
3164
26M062160-360-14.3%-4.71
1360
1587
1813
2040
2267
2493
2720
2947
3173
26M052520+400+18.9%+23.8
1221
1424
1628
1832
2035
2238
2442
2646
2849
26M042120+655+44.7%+28.1
993
1158
1324
1490
1655
1821
1986
2152
2317
26M031465+85+6.16%+14.9
765
892.5
1020
1148
1275
1402
1530
1658
1785
26M021380+400+40.8%+32.1
627
731.5
836
940.5
1045
1150
1254
1358
1463
26M01980+205+26.5%+14.2
514.8
600.6
686.4
772.2
858
943.8
1030
1115
1201
25M12775-44-5.37%-3.65
482.6
563
643.5
723.9
804.3
884.8
965.2
1046
1126
25M1181900%+10.8
443.4
517.3
591.2
665.1
739
812.9
886.8
960.7
1035
25M10819+240+41.5%+24.2
395.8
461.8
527.7
593.7
659.7
725.6
791.6
857.6
923.5
25M09579-2-0.34%+9.21
318.1
371.1
424.1
477.2
530.2
583.2
636.2
689.2
742.2
25M08581+150.5+35%+19.9
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
25M07430.5-12-2.71%+6.87
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
25M06442.5+107+31.9%+24
214.1
249.8
285.5
321.2
356.8
392.5
428.2
463.9
499.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05335.5+43+14.7%+10.2
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
25M04292.5+7.5+2.63%-4.31
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
25M03285-54.5-16.1%-14.8
200.8
234.3
267.7
301.2
334.7
368.1
401.6
435.1
468.5
25M02339.5-40-10.5%-9.71
225.6
263.2
300.8
338.4
376
413.6
451.2
488.8
526.4
25M01379.5-29.5-7.21%-5.2
240.2
280.2
320.3
360.3
400.3
440.4
480.4
520.4
560.5
24M12409-3.5-0.85%-0.81
247.4
288.6
329.9
371.1
412.3
453.6
494.8
536
577.3
24M11412.5-3-0.72%+3
240.3
280.3
320.4
360.4
400.5
440.6
480.6
520.6
560.7
24M10415.5+42+11.2%+11.7
223.1
260.3
297.5
334.6
371.8
409
446.2
483.4
520.6
24M09373.5+47+14.4%+11.9
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
24M08326.5+25.5+8.47%+3.6
189.1
220.6
252.1
283.7
315.2
346.7
378.2
409.7
441.2
24M07301-17-5.35%-0.11
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
24M06318+33+11.6%+9.72
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
24M05285+18.5+6.94%+6.01
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
24M04266.5+11.5+4.51%+5.96
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
24M03255+22+9.44%+11.1
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
24M02233+32.5+16.2%+8.12
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24M01200.5-12.5-5.87%-4.3
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
23M12213-2-0.93%-1.08
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11215-3-1.38%-9.03
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
23M10218-58-21%-15.5
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
23M09276-4-1.43%-0.48
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
23M08280+4+1.45%+4.15
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
23M07276+25.5+10.2%+9.02
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
23M06250.5+17.5+7.51%+11.6
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
23M05233+43+22.6%+16.4
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
23M04190+12.5+7.04%+3.26
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
23M03177.5-7-3.79%-2.65
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23M02184.5-0.5-0.27%+0.54
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
23M01185+4+2.21%-1.68
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
22M12181-17.5-8.82%-2.34
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
22M11198.5+22+12.5%+7.3
111
129.5
148
166.5
185
203.5
222
240.5
259
22M10176.5-3.5-1.94%-2.84
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
22M09180-8.5-4.51%-0.09
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
22M08188.5+16.5+9.59%+10.1
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22M07172+19+12.4%+4.98
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
22M06153-13.5-8.11%-5.56
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05166.500%-2.63
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
22M04166.5-13.5-7.5%-6.64
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
22M03180-8.5-4.51%-6.98
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
22M02188.5-23.5-11.1%-5.83
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
22M01212+12+6%+6.44
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
21M12200+14.5+7.82%+5.91
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
21M11185.5+4.5+2.49%+2.58
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
21M10181+5+2.84%+1.21
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
21M09176-3.5-1.95%-4.35
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
21M08179.5-17-8.65%-5.11
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
21M07196.5+5+2.61%+2.25
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
21M06191.5+3+1.59%+0.09
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
21M05188.5-5.5-2.84%-0.96
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
21M04194+5.5+2.92%-0.85
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
21M03188.5-16-7.82%-2.84
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
21M02204.5+15.5+8.2%+9.26
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
21M01189+21+12.5%+11.8
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
20M12168+18+12%+11
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11150+14+10.3%+2.51
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
20M10136-17-11.1%-9.33
90
105
120
135
150
165
180
195
210
20M09153-8-4.97%-4.08
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
20M08161-3.5-2.13%+1.26
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
20M07164.5+13+8.58%+10.4
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
20M06151.5+20.5+15.6%+7.83
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
20M05131-8-5.76%-0.38
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
20M04139+14.5+11.6%+2.84
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
20M03124.5-17.5-12.3%-10.4
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
20M02142-8.5-5.65%-2.63
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
20M01150.5+5.5+3.79%+3.79
87
101.5
116
130.5
145
159.5
174
188.5
203
19M12145+5.5+3.94%-0.46
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
19M11139.5-13-8.52%-4.67
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
19M10152.5+5.5+3.74%+1.33
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
19M09147-5-3.29%-1.12
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
19M08152+5+3.4%+4.35
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
19M07147+9+6.52%+6.27
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
19M06138+8+6.15%-0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05130-17.5-11.9%-8.02
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
19M04147.5+1+0.68%+4.86
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
19M03146.5+18.5+14.5%+11.4
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
19M02128+8+6.67%+4.92
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
19M01120+2+1.69%+0.84
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
18M12118-1-0.84%+2.46
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
18M11119+10.5+9.68%-4.55
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
18M10108.5-38-25.9%-23.3
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
18M09146.5-23-13.6%-10
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
18M08169.5-3-1.74%+0.49
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
18M07172.5+8.5+5.18%+6.48
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
18M06164+14.5+9.7%+6.15
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
18M05149.5-0.5-0.33%-4.27
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
18M04150-19-11.2%-6.05
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
18M03169+9+5.62%+2.42
99
115.5
132
148.5
165
181.5
198
214.5
231
18M02160-6-3.61%-1.64
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
18M01166+4+2.47%-1.29
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
17M12162-14.5-8.22%+0.1
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11176.5+29.5+20.1%+23.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
17M10147+41.5+39.3%+23.9
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
17M09105.5+2+1.93%+3.94
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
17M08103.5+8+8.38%+4.55
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
17M0795.5-2.5-2.55%-0.45
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
17M0698+3.7+3.92%+2.55
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
17M0594.3-0.1-0.11%+0.82
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
17M0494.4+2.5+2.72%+1.11
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
17M0391.9-1.9-2.03%+3.03
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
17M0293.8+11.9+14.5%+12.1
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
17M0181.9+6.5+8.62%+3.98
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
16M1275.4-3.6-4.56%-3.54
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
16M1179-1.1-1.37%-2.63
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
16M1080.1-4.2-4.98%-2.48
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
16M0984.3+2.3+2.8%+2.47
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
16M0882+1.5+1.86%+2.8
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
16M0780.5+3.7+4.82%+2.55
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
16M0676.8-1.4-1.79%+1.68
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.2+6.6+9.22%+7.12
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
16M0471.6+2.4+3.47%+1.66
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
16M0369.2-1.3-1.84%+1.27
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
16M0270.5+5.2+7.96%+5.91
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
16M0165.3+1.4+2.19%+4.82
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
15M1263.9+6.2+10.7%+6.74
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
15M1157.7-0.3-0.52%+0.64
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
15M1058+1.7+3.02%+3.51
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
15M0956.3+2.5+4.65%-2.99
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
15M0853.8-10.2-15.9%-13.2
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
15M0764-4.2-6.16%-4.62
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
15M0668.2-0.9-1.3%-3.17
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
15M0569.1-4.9-6.62%-6.11
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
15M0474-3.7-4.76%-4.48
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
15M0377.7-3-3.72%-1.77
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
15M0280.7+1.8+2.28%+0.17
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
15M0178.9-3.2-3.9%-3.23
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
14M1282.1-1.5-1.79%+2.03
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1183.6+7.9+10.4%+2.87
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
14M1075.7-8.8-10.4%-8.5
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
14M0984.5-3.5-3.98%+0.4
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
14M0888+8+10%+4.93
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
14M0780-3.6-4.31%+0.63
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
14M0683.6+8.7+11.6%+6.18
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
14M0574.9-2.8-3.6%-0.22
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
14M0477.7+5.1+7.02%+4.58
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
14M0372.600%+3.62
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
14M0272.6+7.6+11.7%+8.85
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
14M0165+2.5+4%+4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
13M1262.5+2.5+4.17%+1.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
13M1160-2.6-4.15%-4.86
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
13M1062.6-4-6.01%-5.39
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
13M0966.6-2.7-3.9%+0.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
13M0869.3+6.6+10.5%+13.6
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
13M0762.7+11.7+22.9%+7.06
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
13M0651-11-17.7%-13.2
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562-1.3-2.05%-5.39
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
13M0463.3-8-11.2%-6.31
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
13M0371.3+3.2+4.7%+5.53
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
13M0268.1+4.8+7.58%+4.18
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
13M0163.3-1.4-2.16%-2.62
39
45.5
52
58.5
65
71.5
78
84.5
91
12M1264.7-2.3-3.43%+3.63
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
12M1167+11.4+20.5%+9.06
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
12M1055.6-6.1-9.89%-7.28
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
12M0961.7-0.9-1.44%-3.24
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
12M0862.6-4.4-6.57%-4.82
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
12M0767-0.7-1.03%-0.4
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
12M0667.7+0.6+0.89%+0.84
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
12M0567.1+0.5+0.75%-3.64
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
12M0466.6-8.6-11.4%-4.49
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
12M0375.2+7.8+11.6%+7.28
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
12M0267.4-0.3-0.44%+3.96
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
12M0167.7+8.3+14%+6.28
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
11M1259.4-4.6-7.19%-3.05
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1164+3.6+5.96%+2.35
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
11M1060.4-2.8-4.43%-7.93
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
11M0963.2-10-13.7%-9.24
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
11M0873.2+0.7+0.97%-7.38
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
11M0772.5-18.9-20.7%-14.9
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
11M0691.4-0.4-0.44%-1.26
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
11M0591.8-2.7-2.86%-2.1
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
11M0494.5-0.5-0.53%+2.09
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
11M0395+6.8+7.71%+4.32
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
11M0288.2-1.8-2%-0.26
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
11M0190+2.9+3.33%+5.88
51
59.5
68
76.5
85
93.5
102
110.5
119
10M1287.1+9.2+11.8%+7.18
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
10M1177.9-0.9-1.14%+1.08
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
10M1078.8+4.3+5.77%+4.19
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
10M0974.5+0.9+1.22%+5.23
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
10M0873.6+9.3+14.5%+10.4
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
10M0764.3+2.2+3.54%+2.39
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
10M0662.1+0.1+0.16%-2.92
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0562-5.8-8.55%-6.44
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
10M0467.8-1.2-1.74%+1.55
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
10M0369+5.5+8.66%+5.88
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
10M0263.5+0.5+0.79%-4.37
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
10M0163-9.7-13.3%-6.67
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
09M1272.7+5.9+8.83%+7.33
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
09M1166.8+3.1+4.87%+3.73
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
09M1063.7+1+1.59%+11.7
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
09M0962.7+18.05+40.4%+19.2
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
09M0844.65-5.85-11.6%+3.72
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
09M0750.5+16.5+48.5%+25.5
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09M0634-2.2-6.08%+0.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
09M0536.2+4.5+14.2%+17.2
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
09M0431.7+6.95+28.1%+19.8
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09M0324.75+1.85+8.08%+13.7
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
09M0222.9+5.25+29.7%+12.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0117.65-3.1-14.9%-12.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08M1220.75-1.35-6.11%-14.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.1-7.75-26%-26.4
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08M1029.85-8.3-21.8%-24.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
08M0938.15-12.75-25%-20.3
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
08M0850.9-3.6-6.61%-9.59
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
08M0754.5-9-14.2%-14.7
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
08M0663.5-10.1-13.7%-8.9
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
08M0573.6+1.6+2.22%+1.52
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
08M0472+0.1+0.14%+4.15
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
08M0371.9+8.4+13.2%+14.1
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
08M0263.5+9.8+18.2%+4.21
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
08M0153.7-11.9-18.1%-18.3
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
07M1265.6-12.2-15.7%-10.7
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
07M1177.8+0.7+0.91%-0.13
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
07M1077.1-1.7-2.16%-3.18
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
07M0978.8-4.2-5.06%-2.23
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
07M0883+3+3.75%+7.14
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
07M0780+10.6+15.3%+17.9
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
07M0669.4+15.3+28.3%+19.9
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0554.1+3.9+7.77%+5.66
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
07M0450.2+0.9+1.83%+2.97
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
07M0349.3+2.55+5.45%+8.47
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
07M0246.75+6.45+16%+12.3
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
07M0140.3+2.5+6.61%+4.95
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06M1237.8+0.7+1.89%+1.75
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
06M1137.1+0.55+1.5%-1.46
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71