≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(月)

2362 藍天

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0542.75-1.7-3.98%6.43%39.642.1539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1814,791萬7621.55張/筆40.550.516.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,071萬518922張/筆43.38-1 (-2.29%)

連續漲跌: 連7跌  ( -7.7元 / -15.79%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.05-4.9-10.7%-8.03
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
26M1045.95-0.95-2.03%-1.96
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
26M0946.9-0.85-1.78%+3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26M0847.75+5.8+13.8%+9.06
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
26M0741.95+0.3+0.72%-1.41
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
26M0641.65-2.4-5.45%+0.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26M0544.05+5.55+14.4%+10.3
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
26M0438.5+1.2+3.22%+0.13
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
26M0337.3-2.25-5.69%-1.93
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
26M0239.55+2.3+6.17%+2.73
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26M0137.25-1.45-3.75%-4.36
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25M1238.7-2.2-5.38%-2.6
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
25M1140.9+1.3+3.28%+0.53
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
25M1039.6-1.95-4.69%-3.53
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
25M0941.55-0.45-1.07%-2.62
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25M0842-2.45-5.51%-3.85
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
25M0744.45-0.15-0.34%-3.75
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
25M0644.6-4.9-9.9%-5.84
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.5+1.5+3.12%+3.09
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
25M0448+1.45+3.11%+0
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25M0346.55-2.9-5.86%-5.45
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
25M0249.45-2.25-4.35%-2.94
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25M0151.700%-3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24M1251.7-4.8-8.5%-5.66
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24M1156.5+0.3+0.53%-2.31
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
24M1056.2-4.6-7.57%-4.15
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
24M0960.8+1.9+3.23%+1.22
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
24M0858.9-1.6-2.64%+2.2
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24M0760.5+7+13.1%+3.42
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24M0653.5-8-13%+2.07
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
24M0561.5+19.25+45.6%+27.4
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
24M0442.25+1.15+2.8%+2.67
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
24M0341.1+1+2.49%+0.61
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24M0240.1-1.25-3.02%-1.51
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24M0141.35+0.65+1.6%+7.17
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
23M1240.7+7+20.8%+15.5
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.7+2.4+7.67%+4.66
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M1031.3-0.3-0.95%-0.53
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0931.6+0.1+0.32%-1.51
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
23M0831.5-1.65-4.98%-3.47
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0733.15-0.1-0.3%+0.25
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23M0633.25+0.45+1.37%+3.31
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23M0532.8+2.3+7.54%+4.96
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23M0430.5+0.05+0.16%-0.6
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23M0330.45-0.65-2.09%-1.51
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23M0231.1-0.1-0.32%+0.43
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23M0131.2+0.6+1.96%-0.11
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M1230.6-1.3-4.08%-1.55
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M1131.9+1.15+3.74%+1.75
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22M1030.75-0.65-2.07%-4.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22M0931.4-3.15-9.12%-3.43
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22M0834.55+2.95+9.34%+6.42
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M0731.6+0.35+1.12%-2.57
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M0631.25-3.2-9.29%-5.87
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.45+0.55+1.62%+2.78
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22M0433.9+1.7+5.28%+5.01
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22M0332.2+1.45+4.72%+3.04
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
22M0230.75-0.05-0.16%-2.43
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22M0130.8-2.2-6.67%-2.84
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M1233+1.7+5.43%+0.25
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
21M1131.3-3.15-9.14%-0.48
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
21M1034.45+5.85+20.5%+11.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M0928.6-0.75-2.56%-2.11
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
21M0829.35-0.35-1.18%-1.45
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
21M0729.7-0.6-1.98%-0.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
21M0630.3+0.4+1.34%-1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
21M0529.9-2.6-8%-3.86
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
21M0432.5+1.6+5.18%+4.39
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
21M0330.9+0.9+3%+2.83
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
21M0230+0.75+2.56%+0.73
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
21M0129.25-0.85-2.82%-2.45
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
20M1230.1-0.5-1.63%+0.78
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.6+1.7+5.88%+3.79
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
20M1028.9-0.05-0.17%-0.86
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
20M0928.95-0.65-2.2%-5.24
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
20M0829.6-3.5-10.6%-3.84
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
20M0733.1+3.45+11.6%+8.23
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M0629.65+0.65+2.24%-2.95
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
20M0529-4-12.1%-4.13
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
20M0433+4.25+14.8%+7.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
20M0328.75-1.9-6.2%-8.2
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
20M0230.65-3.9-11.3%-9.85
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
20M0134.55-2.25-6.11%-5.21
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
19M1236.8-1.2-3.16%-1.12
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
19M1138+1.15+3.12%+7.24
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
19M1036.85+5.4+17.2%+11.9
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
19M0931.45+0.95+3.11%+0.59
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
19M0830.5-1.35-4.24%-1.98
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
19M0731.85+0.85+2.74%+5.17
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
19M0631+3+10.7%+5.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528-1.4-4.76%-3.11
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0429.4+0.1+0.34%-0.51
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
19M0329.3-0.65-2.17%-0.68
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
19M0229.95+0.7+2.39%+0.22
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
19M0129.25-1.2-3.94%-2.72
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
18M1230.45-0.05-0.16%+7.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
18M1130.5+6.45+26.8%+9.52
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
18M1024.05-4.95-17.1%-14.8
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
18M0929-2.6-8.23%-9
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
18M0831.6-3.4-9.71%-6.05
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
18M0735+0.7+2.04%+3.19
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
18M0634.3+1.85+5.7%+7.13
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
18M0532.45+3.15+10.8%+6.8
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
18M0429.3-0.1-0.34%-0.17
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
18M0329.4+0.05+0.17%+1.32
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
18M0229.35+1.05+3.71%+1.62
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
18M0128.3-0.7-2.41%-1.16
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
17M1229+0.4+1.4%-1.81
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.6-2.4-7.74%-3.65
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
17M1031+1.55+5.26%+2.25
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
17M0929.45-1.05-3.44%+1.61
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
17M0830.5+3.5+13%+7.9
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M0727-0.3-1.1%-1.22
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
17M0627.3-0.4-1.44%-0.91
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
17M0527.7+0.05+0.18%-0.54
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
17M0427.65-0.55-1.95%-2.24
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
17M0328.2-0.8-2.76%-0.18
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
17M0229+1.45+5.26%+3.14
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
17M0127.55-0.25-0.9%-0.6
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
16M1227.800%-1.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
16M1127.8-1.1-3.81%-3.08
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
16M1028.9-0.45-1.53%-0.86
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
16M0929.35+0.15+0.51%+0.74
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
16M0829.2+0.35+1.21%+2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M0728.85+1.7+6.26%+3.22
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
16M0627.15-0.7-2.51%-2.16
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.85-0.4-1.42%-1.88
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
16M0428.25-0.8-2.75%-4.99
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
16M0329.05-2.85-8.93%-6.39
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
16M0231.9-0.25-0.78%+0.1
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
16M0132.15+0.6+1.9%+2.83
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
15M1231.55+1.45+4.82%-2.17
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
15M1130.1-5-14.2%-10.8
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
15M1035.1-0.95-2.64%+4.1
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
15M0936.05+6.05+20.2%+11.1
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M0830-1.3-4.15%-7.55
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M0731.3-4.75-13.2%-12.4
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
15M0636.05-3.8-9.54%-13
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
15M0539.85-8.6-17.8%-12.7
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
15M0448.45-0.25-0.51%-0.07
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
15M0348.7+0.4+0.83%+0.76
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
15M0248.3+0.3+0.62%-0.62
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
15M0148-1.5-3.03%-2.9
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
14M1249.5-1.3-2.56%-3.63
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.8-3-5.58%-3.73
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
14M1053.8+0.1+0.19%-1.59
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
14M0953.7-2.8-4.96%-2.89
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
14M0856.5+0.8+1.44%+2.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
14M0755.7+2.6+4.9%+1.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
14M0653.1-3.4-6.02%-3.51
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
14M0556.5+1+1.8%-1.57
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
14M0455.5-4.7-7.81%-3.7
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
14M0360.2+3+5.24%+0.39
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
14M0257.2-5.3-8.48%-6.79
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
14M0162.5-1.9-2.95%-1.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
13M1264.4+1.1+1.74%+1.58
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
13M1163.3+0.8+1.28%+3.54
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
13M1062.5+4.9+8.51%+5.04
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
13M0957.6-0.8-1.37%+0.58
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
13M0858.4+2.6+4.66%+6.05
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
13M0755.8+4.8+9.41%+2.89
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
13M0651-4.9-8.77%-6.42
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.9-0.7-1.24%+5.8
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
13M0456.6+10.6+23%+17.7
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
13M0346+4.35+10.4%+7.27
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
13M0241.65+0.65+1.59%+5.49
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
13M0141+5.2+14.5%+7.05
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
12M1235.8-2.3-6.04%-4.19
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
12M1138.1-0.1-0.26%-4.55
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
12M1038.2-5.25-12.1%-5.33
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
12M0943.45+4.05+10.3%+6.5
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12M0839.4-0.15-0.38%-3
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
12M0739.55-3.35-7.81%-5.27
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
12M0642.9+0.1+0.23%-1.98
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
12M0542.8-2.8-6.14%-6.17
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
12M0445.6-2.85-5.88%-6.84
29.37
34.26
39.16
44.06
48.95
53.84
58.74
63.64
68.53
12M0348.45-4.35-8.24%-3.9
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
12M0252.8+2.8+5.6%+5.11
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
12M0150+2.1+4.38%+4.93
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
11M1247.9+2.85+6.33%-1.68
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.05-8.15-15.3%-9.99
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
11M1053.2+1.3+2.5%+4.93
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11M0951.9+4.9+10.4%+0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
11M0847-9.2-16.4%-11.3
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
11M0756.2+0.5+0.9%-0.06
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
11M0655.7-1.1-1.94%-6.12
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
11M0556.8-8.7-13.3%-6.32
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
11M0465.5+5.9+9.9%+11.5
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
11M0359.6+8.5+16.6%+2.35
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
11M0251.1-12.9-20.2%-16
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
11M0164-3.5-5.19%-2.88
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10M1267.5+1.3+1.96%+0.65
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
10M1166.2-1.3-1.93%-3.03
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
10M1067.5-3.6-5.06%-1.27
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
10M0971.1+4.6+6.92%+4.05
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
10M0866.5-0.9-1.34%-1.09
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
10M0767.4-0.4-0.59%+2.54
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
10M0667.8+5.8+9.35%+2.31
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0562-7-10.1%-6.25
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
10M0469+1.6+2.37%+5.29
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
10M0367.4+7.2+12%+8.83
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
10M0260.2+2+3.44%+5.99
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
10M0158.2+6.2+11.9%+12
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
09M1252+6.3+13.8%+12.2
27.81
32.44
37.08
41.72
46.35
50.99
55.62
60.26
64.89
09M1145.7+4.35+10.5%+4.22
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
09M1041.35-3.15-7.08%-1.63
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
09M0944.5+4.25+10.6%+1.33
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
09M0840.25-6.75-14.4%-5.99
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
09M0747+5.8+14.1%+5.07
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
09M0641.2-4.8-10.4%-1.24
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
09M0546+8.05+21.2%+19.4
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
09M0437.95+6.35+20.1%+15.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
09M0331.6+2.4+8.22%+9.47
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09M0229.2+3.4+13.2%+8.89
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
09M0125.8+0.35+1.38%+6.1
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
08M1225.45+3.75+17.3%+7.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.7-2.25-9.39%-15.1
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
08M1023.95-7.05-22.7%-25
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
08M0931-9.8-24%-19.6
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
08M0840.8-3-6.85%-2.47
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
08M0743.8+2.9+7.09%-2.67
27
31.5
36
40.5
45
49.5
54
58.5
63
08M0640.9-9.4-18.7%-16
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08M0550.3-4.6-8.38%-5.81
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
08M0454.9-0.1-0.18%+5.04
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
08M0355+8.1+17.3%+17.1
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
08M0246.9+7.85+20.1%+7.16
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
08M0139.05-6.3-13.9%-8.83
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
07M1245.35+1.25+2.83%-7.42
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
07M1144.1-13.4-23.3%-14
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
07M1057.5+5.2+9.94%+2.8
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
07M0952.3-5.7-9.83%-4.21
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
07M0858+4.5+8.41%+17.6
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07M0753.5+17+46.6%+30.4
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
07M0636.5+3.45+10.4%+6.41
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.05-0.3-0.9%-4.57
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
07M0433.35-4.15-11.1%+0.15
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07M0337.5+8.45+29.1%+17.1
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
07M0229.05-0.45-1.53%-3.6
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
07M0129.5-2.35-7.38%+2.14
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
06M1231.85+6.55+25.9%+23.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
06M1125.3+5.1+25.2%+19.8
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56