≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(月)

2363 矽統

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6544.05-2.4-5.45%7.15%39.6542.839.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0562.47億3,8121.59張/筆40.730.4478.58-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1521.88億4,236980張/筆45.32-3.85 (-8.04%)

連續漲跌: 連2跌  ( -6.25元 / -13.05%)

財報評分: 最新60分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.65-9.05-17.9%-17.5
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
26M1050.7-8.4-14.2%-5.47
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
26M0959.1+8+15.7%+11.2
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0851.1+1.9+3.86%-9.45
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26M0749.2-19.8-28.7%-20.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26M0669+2.1+3.14%+10.2
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
26M0566.9+14.9+28.7%+21.5
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
26M0452+5.7+12.3%+1.89
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
26M0346.3-8.5-15.5%-9.81
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
26M0254.8+1.9+3.59%+6.55
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
26M0152.9+6.3+13.5%+7.23
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
25M1246.6-1.9-3.92%-7.11
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
25M1148.5-6.9-12.5%-9.74
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
25M1055.4-1.9-3.32%-1.48
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0957.3+1.3+2.32%+1.9
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0856+0.6+1.08%+5.13
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
25M0755.4+7+14.5%+9.63
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0648.4+0.6+1.26%+0.31
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.8-0.75-1.54%-2.75
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
25M0448.55-2.55-4.99%-12.4
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25M0351.1-15.5-23.3%-14.9
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
25M0266.6+4.1+6.56%-0.25
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
25M0162.5-8.7-12.2%-7.5
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
24M1271.2+2.2+3.19%-1.79
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24M1169-8.3-10.7%-4.74
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
24M1077.3+6.3+8.87%+6.67
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
24M0971+1.9+2.75%-2.38
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
24M0869.1-9-11.5%+1.77
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24M0778.1+21.6+38.2%+22.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24M0656.5-0.6-1.05%-3.36
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
24M0557.1-4.7-7.61%+9.28
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
24M0461.8+23.95+63.3%+29.9
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
24M0337.85-5.2-12.1%-7.15
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24M0243.05+1.65+3.99%-0.69
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24M0141.4-4.2-9.21%-8.34
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
23M1245.6-2.9-5.98%-4.93
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.5-1.3-2.61%+6.95
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
23M1049.8+12.05+31.9%+21.4
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
23M0937.75+2.25+6.34%+21.2
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23M0835.5+15.3+75.7%+44
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23M0720.2+1.95+10.7%+8.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0618.25+0.6+3.4%+2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0517.65+0.15+0.86%-1.85
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
23M0417.5-1.3-6.91%-4.11
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
23M0318.8+0.35+1.9%+3.39
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
23M0218.45+1.15+6.65%+6.44
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0117.3+1.05+6.46%+0.97
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M1216.25-1.6-8.96%-1.12
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M1117.85+2.65+17.4%+7.42
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22M1015.2-1.6-9.52%-12.6
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
22M0916.8-3.35-16.6%-11.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22M0820.15+0.35+1.77%+2.2
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M0719.8+0.6+3.13%-4.42
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22M0619.2-3.95-17.1%-11
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.15+0.75+3.35%-0.29
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
22M0422.4-1.7-7.05%-2.11
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
22M0324.1+1.95+8.8%+5.39
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22M0222.15-0.2-0.89%-6.14
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M0122.35-3.95-15%-9.88
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M1226.3+0.55+2.14%+3.88
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21M1125.75+1.85+7.74%+3.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
21M1023.9-1.4-5.53%-4.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21M0925.3-0.4-1.56%-0.91
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
21M0825.7+0.1+0.39%+5.83
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
21M0725.6+4.05+18.8%+12.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
21M0621.55+0.35+1.65%-5
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M0521.2-4.1-16.2%-2.38
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
21M0425.3+6.65+35.7%+24.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
21M0318.65+1.5+8.75%+9.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0217.15+1.65+10.6%+3.63
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21M0115.5-1.5-8.82%-1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M1217+2.4+16.4%+19.2
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.6+3.4+30.4%+16.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M1011.2-0.5-4.27%-4.82
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
20M0911.7-0.7-5.65%-3.97
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
20M0812.4-0.05-0.4%+0.27
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0712.45+0.2+1.63%+0.54
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
20M0612.25-0.2-1.61%+1.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
20M0512.45+0.9+7.79%+16.6
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
20M0411.55+3.53+44%+28.3
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
20M038.02+0.58+7.8%+5.11
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
20M027.44+0.01+0.13%-7
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
20M017.43-1.7-18.6%-9.65
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
19M129.13+1.02+12.6%+7.96
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
19M118.11-0.02-0.25%-0.16
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
19M108.1300%+0.54
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
19M098.13+0.13+1.63%-0.45
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
19M088-0.37-4.42%-2
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
19M078.37+0.25+3.08%+2.24
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
19M068.12+0.05+0.62%-2.68
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.07-0.77-8.71%-2.93
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
19M048.84+0.81+10.1%+3.07
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
19M038.03-0.83-9.37%-6.41
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
19M028.86+0.01+0.11%-1.81
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
19M018.85-0.51-5.45%-2.64
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
18M129.36+0.3+3.31%+9.18
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
18M119.06+1.76+24.1%+2.92
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
18M107.3-2.75-27.4%-21.5
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
18M0910.05-0.5-4.74%-7.94
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
18M0810.55-1.6-13.2%-10.8
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M0712.15-0.65-5.08%+2.68
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M0612.8+2.25+21.3%+20.6
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0510.55+2.05+24.1%+10.4
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
18M048.5-1.11-11.6%-6.22
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
18M039.61+0.53+5.84%+0.14
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M029.08-1.02-10.1%-3.16
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
18M0110.1+1.15+12.8%+6.84
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
17M128.95-0.36-3.87%-1.86
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.31+0.21+2.31%+7.75
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
17M109.1+1.59+21.2%+14.1
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
17M097.51+0.2+2.74%+2.22
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
17M087.31+0.09+1.25%+0.6
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
17M077.22-0.05-0.69%+2.22
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
17M067.27+0.57+8.51%+5.41
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
17M056.7-0.02-0.3%-2.95
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
17M046.72-0.57-7.82%-7.65
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
17M037.29-0.53-6.78%-0.23
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
17M027.82+1.01+14.8%+11.1
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
17M016.81+0.32+4.93%+3.03
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
16M126.49-0.04-0.61%+1.2
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
16M116.53+0.31+4.98%+2.35
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
16M106.22-0.17-2.66%-2.71
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
16M096.39-0.18-2.74%-2.59
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
16M086.57-0.15-2.23%+1.03
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
16M076.72+0.5+8.04%+3.81
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
16M066.22-0.26-4.01%-4.06
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.48-0.27-4%-2.75
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
16M046.75-0.01-0.15%-2.03
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
16M036.76-0.4-5.59%-1.74
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
16M027.16+0.44+6.55%+3.22
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
16M016.72-0.21-3.03%-0.93
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
15M126.93+0.23+3.43%+4.58
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
15M116.7+0.45+7.2%+9.54
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
15M106.25+0.85+15.7%+11.1
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
15M095.4+0.18+3.45%-1.64
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
15M085.22-0.63-10.8%-10.1
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
15M075.85-0.5-7.87%-11.8
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
15M066.35-1.35-17.5%-14.9
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
15M057.7-0.64-7.67%-5.83
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
15M048.34-0.15-1.77%-2.11
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
15M038.49-0.24-2.75%-2.38
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
15M028.73-0.14-1.58%-1.65
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
15M018.87-0.16-1.77%+2.23
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
14M129.03+0.9+11.1%+5.94
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.13-0.28-3.33%-4.69
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
14M108.41-0.64-7.07%-7.38
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
14M099.05-0.73-7.46%-8.37
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
14M089.78-1.02-9.44%-3.42
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
14M0710.8+1+10.2%+9.09
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
14M069.8+0.7+7.69%+7.03
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
14M059.1+0.53+6.18%+1.75
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
14M048.57-0.59-6.44%-4.17
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
14M039.16+0.06+0.66%+0.99
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
14M029.1+0.15+1.68%+1.3
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
14M018.95+0.05+0.56%+2.56
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
13M128.9+0.57+6.84%+1.29
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
13M118.33-0.8-8.76%-7.48
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
13M109.13-0.42-4.4%-2.18
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
13M099.55+0.23+2.47%-0.28
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
13M089.32-0.54-5.48%-5.48
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
13M079.86-0.54-5.19%-6.13
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
13M0610.4-0.85-7.56%-0.73
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.25+1.47+15%+8.24
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
13M049.78-0.37-3.65%-3.42
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
13M0310.15-0.3-2.87%-1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
13M0210.4500%-2.94
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13M0110.45-0.95-8.33%-5.71
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
12M1211.400%+2.09
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M1111.4+0.7+6.54%+4.75
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M1010.7+0.15+1.42%+4.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
12M0910.55+1.17+12.5%+4.7
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
12M089.38-0.92-8.93%-4.93
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
12M0710.3+0.38+3.83%+4.92
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
12M069.92+0.69+7.48%-0.3
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
12M059.23-1.47-13.7%-12.5
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
12M0410.7-1-8.55%-10.5
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0311.7-1.75-13%-7.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M0213.45+0.6+4.67%+4.67
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12M0112.85+0.6+4.9%+9.67
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
11M1212.25+2.2+21.9%+7.77
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-1.75-14.8%-12.7
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
11M1011.8-0.9-7.09%-4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0912.7+0.3+2.42%-3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0812.4-2.1-14.5%-13.5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11M0714.5-1.6-9.94%-3.76
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M0616.1+1.5+10.3%+3.09
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11M0514.6-1.55-9.6%-7.5
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11M0416.15-0.45-2.71%-5.28
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
11M0316.6-1.8-9.78%-11.2
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
11M0218.4-2.65-12.6%-7.15
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
11M0121.05+1.05+5.25%+7.22
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10M1220+2.15+12%+5.17
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
10M1117.85-1.35-7.03%-6.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
10M1019.2-0.9-4.48%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0920.1+2.1+11.7%+2.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0818-2.7-13%-8.24
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
10M0720.7+0.55+2.73%+3.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10M0620.15+0.8+4.13%+0.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.35-1.25-6.07%-5.92
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
10M0420.6-1.15-5.29%-0.88
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10M0321.75+1.75+8.75%+1.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
10M0220-2.7-11.9%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10M0122.7-2.1-8.47%-4.49
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M1224.8+1+4.2%+16.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
09M1123.8+8.4+54.5%+36
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M1015.4+2.1+15.8%+16.5
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0913.3+2.35+21.5%+9.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
09M0810.95-1.25-10.2%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0712.2+2.55+26.4%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M069.65-5.7-37.1%-15.6
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
09M0515.35+6.04+64.9%+44.5
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
09M049.31+2.11+29.3%+24.2
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
09M037.2+1.22+20.4%+18.9
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
09M025.98+0.99+19.8%+14.3
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
09M014.99+0.27+5.72%+11.7
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
08M124.72+1.03+27.9%+12.3
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.69-0.51-12.1%-16.6
2.656
3.099
3.541
3.984
4.427
4.869
5.312
5.755
6.197
08M104.2-1.19-22.1%-27.7
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
08M095.39-2.44-31.2%-22.4
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
08M087.83+0.22+2.89%-2.21
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
08M077.61-0.97-11.3%-15.7
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
08M068.58-2.32-21.3%-13.4
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
08M0510.9+0.65+6.34%+6.34
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
08M0410.25+0.65+6.77%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
08M039.6-1.15-10.7%-2.7
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
08M0210.75+1.5+16.2%+3.04
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
08M019.25-2.05-18.1%-17.2
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M1211.3-1.65-12.7%-15.1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
07M1112.95-2.75-17.5%-13.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
07M1015.7-0.4-2.48%-1.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07M0916.1-0.1-0.62%-6.94
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0816.2-3.4-17.3%-10.3
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
07M0719.6+1.2+6.52%+2.98
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M0618.4-0.7-3.66%+0.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1+1.8+10.4%+4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07M0417.3-1.2-6.49%-3.98
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
07M0318.5+0.25+1.37%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07M0218.25-0.65-3.44%-4.03
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
07M0118.9-1-5.03%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06M1219.9+1.7+9.34%+12.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
06M1118.2+3.1+20.5%+13.6
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42