≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 乖離率河流圖(月)

2364 倫飛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5052.4-2.4-4.58%6.11%47.350.547.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3471,699萬434799股/筆48.992.928.430.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3511,877萬459764張/筆53.51-3.2 (-5.76%)

連續漲跌: 連6跌  ( -10.6元 / -17.49%)

財報評分: 最新64分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150-9.8-16.4%-14.2
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
26M1059.8-5.2-8%-5.97
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26M0965-1-1.52%-3.13
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26M0866-4.3-6.12%-2.61
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
26M0770.3+3.3+4.93%+2.53
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
26M0667-1.4-2.05%+1.31
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
26M0568.4+5.4+8.57%+7.49
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
26M0463+3.5+5.88%+1.5
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
26M0359.5-4.2-6.59%-4.03
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26M0263.7+0.9+1.43%-0.98
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
26M0162.8-3.7-5.56%-5.33
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
25M1266.5-3.2-4.59%-2.97
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
25M1169.7+0.3+0.43%-2.92
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
25M1069.4-6.9-9.04%-6.72
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25M0976.3-1.2-1.55%-10.2
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
25M0877.5-23.5-23.3%-12.4
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
25M07101+14.1+16.2%+13.1
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
25M0686.9+7+8.76%+7.73
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.9+4.7+6.25%+2.26
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
25M0475.2-4.1-5.17%-7.62
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
25M0379.3-10.4-11.6%-4.23
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25M0289.7+10.3+13%+7.68
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25M0179.4-1.4-1.73%-2.38
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24M1280.8-3-3.58%-4.9
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
24M1183.8-6.5-7.2%-8.11
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24M1090.3-9.2-9.25%-6.68
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
24M0999.5-1-1%+2.47
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24M08100.5+9.2+10.1%+9.28
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
24M0791.3+7.2+8.56%+3.55
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
24M0684.1-5-5.61%-1.98
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
24M0589.1+4.9+5.82%+1.14
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24M0484.2-6.8-7.47%-7.74
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
24M0391-7.6-7.71%-2.85
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
24M0298.6+7.2+7.88%-2.54
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
24M0191.4-22.1-19.5%-15.7
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
23M12113.5-7-5.81%-8.59
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11120.5-18-13%-3.6
75
87.5
100
112.5
125
137.5
150
162.5
175
23M10138.5+22.5+19.4%+16.2
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
23M09116+13+12.6%+13.4
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
23M08103+15+17%+6.85
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
23M0788-10.2-10.4%-8.87
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
23M0698.2-5.3-5.12%-3.47
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
23M05103.500%0
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
23M04103.500%-2.2
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
23M03103.5-7-6.33%+1.74
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
23M02110.5+19.3+21.2%+10.2
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
23M0191.2-7.9-7.97%-12.9
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
22M1299.1-24.9-20.1%-9.66
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
22M11124+18+17%+14.4
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
22M10106+10.8+11.3%-9.97
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
22M0995.2-56.8-37.4%-9.39
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
22M08152+84+124%+79.7
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
22M0768+34.3+102%+56.1
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
22M0633.7+4.7+16.2%+23.1
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529+9.55+49.1%+21.8
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
22M0419.45-3.55-15.4%-3.55
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0323+4.95+27.4%+21.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0218.05+2.1+13.2%+2.75
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M0115.95-2.75-14.7%-12.5
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M1218.7-1.35-6.73%-4.18
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21M1120.05+0.25+1.26%+40.2
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M1019.8+16.76+551%+128
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
21M093.04-0.2-6.17%-4.2
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
21M083.2400%+0.83
1.928
2.249
2.571
2.892
3.213
3.535
3.856
4.177
4.499
21M073.24+0.08+2.53%+0.93
1.926
2.247
2.568
2.889
3.21
3.531
3.852
4.173
4.494
21M063.16-0.07-2.17%-1.76
1.93
2.252
2.573
2.895
3.217
3.538
3.86
4.182
4.503
21M053.23-0.03-0.92%-3.39
2.006
2.34
2.675
3.009
3.343
3.678
4.012
4.346
4.681
21M043.26-0.28-7.91%-0.31
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
21M033.54+0.53+17.6%+9.82
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
21M023.01-0.11-3.53%-5.74
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471
21M013.12-0.33-9.57%-7.33
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
20M123.45-0.08-2.27%-5.48
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.53-0.44-11.1%-15.1
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
20M103.97-1-20.1%+5.68
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.884
5.259
20M094.97+2.64+113%+57.1
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
20M082.33+0.14+6.39%+6.72
1.31
1.528
1.747
1.965
2.183
2.402
2.62
2.838
3.057
20M072.19+0.16+7.88%+4.95
1.252
1.461
1.669
1.878
2.087
2.295
2.504
2.713
2.921
20M062.03-0.01-0.49%-3.03
1.256
1.465
1.675
1.884
2.093
2.303
2.512
2.721
2.931
20M052.04-0.17-7.69%-5.12
1.29
1.505
1.72
1.935
2.15
2.365
2.58
2.795
3.01
20M042.21+0.01+0.45%+3.43
1.282
1.496
1.709
1.923
2.137
2.35
2.564
2.778
2.991
20M032.2+0.2+10%+4.76
1.26
1.47
1.68
1.89
2.1
2.31
2.52
2.73
2.94
20M022-0.1-4.76%-4
1.25
1.458
1.667
1.875
2.083
2.292
2.5
2.708
2.917
20M012.1-0.05-2.33%-0.79
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
19M122.15+0.05+2.38%-5.84
1.37
1.598
1.827
2.055
2.283
2.512
2.74
2.968
3.197
19M112.1-0.5-19.2%-18.8
1.552
1.811
2.069
2.328
2.587
2.845
3.104
3.363
3.621
19M102.6-0.46-15%-2.62
1.602
1.869
2.136
2.403
2.67
2.937
3.204
3.471
3.738
19M093.06+0.71+30.2%+18.9
1.544
1.801
2.059
2.316
2.573
2.831
3.088
3.345
3.603
19M082.35+0.04+1.73%-1.54
1.432
1.671
1.909
2.148
2.387
2.625
2.864
3.103
3.341
19M072.31-0.19-7.6%-8.94
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
19M062.5-0.3-10.7%-7.98
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.8-0.05-1.75%-5.3
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
19M042.85-0.37-11.5%-12.5
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
19M033.22-0.48-13%-13.2
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
19M023.7-0.51-12.1%-9.31
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
19M014.21-0.12-2.77%+4.47
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
18M124.33+0.78+22%+14.6
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
18M113.55+0.09+2.6%-0.37
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
18M103.46-0.22-5.98%-5.72
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
18M093.68-0.19-4.91%-0.72
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
18M083.87+0.3+8.4%+2.38
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
18M073.57-0.33-8.46%-5.47
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
18M063.9+0.04+1.04%-0.26
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
18M053.86-0.11-2.77%+8.33
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
18M043.97+1.11+38.8%+28.6
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
18M032.86+0.43+17.7%+11.3
1.542
1.799
2.056
2.313
2.57
2.827
3.084
3.341
3.598
18M022.43+0.01+0.41%+0.55
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
18M012.42+0.02+0.83%-0.82
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
17M122.4-0.1-4%-4.26
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.5-0.12-4.58%-3.47
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
17M102.62-0.03-1.13%+1.16
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
17M092.65+0.15+6%+4.19
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
17M082.5+0.02+0.81%+0
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
17M072.48-0.04-1.59%-2.11
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
17M062.52-0.08-3.08%-2.7
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
17M052.6-0.05-1.89%-3.47
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
17M042.65-0.18-6.36%-4.33
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
17M032.8300%+3.54
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
17M022.83+0.29+11.4%+7.88
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
17M012.54+0.04+1.6%-1.3
1.544
1.801
2.059
2.316
2.573
2.831
3.088
3.345
3.603
16M122.5-0.18-6.72%-7.41
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
16M112.68-0.24-8.22%+12.4
1.43
1.668
1.907
2.145
2.383
2.622
2.86
3.098
3.337
16M102.92+1.37+88.4%+42.2
1.232
1.437
1.643
1.848
2.053
2.259
2.464
2.669
2.875
16M091.55-0.14-8.28%-7.74
1.008
1.176
1.344
1.512
1.68
1.848
2.016
2.184
2.352
16M081.69-0.11-6.11%-2.69
1.042
1.216
1.389
1.563
1.737
1.91
2.084
2.258
2.431
16M071.8+0.08+4.65%+7.57
1.004
1.171
1.339
1.506
1.673
1.841
2.008
2.175
2.343
16M061.72+0.22+14.7%+4.45
0.988
1.153
1.317
1.482
1.647
1.811
1.976
2.141
2.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.5-0.22-12.8%-9.46
0.994
1.16
1.325
1.491
1.657
1.822
1.988
2.154
2.319
16M041.72-0.03-1.71%-2.09
1.054
1.23
1.405
1.581
1.757
1.932
2.108
2.284
2.459
16M031.75-0.05-2.78%+1.35
1.036
1.209
1.381
1.554
1.727
1.899
2.072
2.245
2.417
16M021.8+0.17+10.4%-7.69
1.17
1.365
1.56
1.755
1.95
2.145
2.34
2.535
2.73
16M011.63-0.79-32.6%-32.6
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
15M122.42-0.78-24.4%-27.3
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.325
4.657
15M113.2-1.16-26.6%+1.16
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
15M104.36+2.43+126%+65.2
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
15M091.93+0.3+18.4%+8.83
1.064
1.241
1.419
1.596
1.773
1.951
2.128
2.305
2.483
15M081.63-0.13-7.39%-9.94
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
15M071.76-0.28-13.7%-19.6
1.314
1.533
1.752
1.971
2.19
2.409
2.628
2.847
3.066
15M062.04-0.73-26.4%-21.6
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
15M052.77-0.23-7.67%-7.36
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
15M043-0.2-6.25%-3.12
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
15M033.2+0.11+3.56%-0.21
1.924
2.245
2.565
2.886
3.207
3.527
3.848
4.169
4.489
15M023.09-0.24-7.21%-6.08
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
15M013.33-0.12-3.48%-7.84
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
14M123.45-0.61-15%-7.92
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.06+0.33+8.85%+3.31
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
14M103.73-0.27-6.75%-7.75
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
14M094-0.4-9.09%-4
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
14M084.4+0.3+7.32%+1.93
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
14M074.1-0.35-7.87%-7.8
2.668
3.113
3.557
4.002
4.447
4.891
5.336
5.781
6.225
14M064.45-0.34-7.1%-12.5
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
14M054.79-1.22-20.3%-17.3
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
14M046.01-0.56-8.52%-5.01
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
14M036.57+0.17+2.66%+12.2
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
14M026.4+1.8+39.1%+34.9
2.846
3.32
3.795
4.269
4.743
5.218
5.692
6.166
6.641
14M014.6+1.37+42.4%+26.8
2.176
2.539
2.901
3.264
3.627
3.989
4.352
4.715
5.077
13M123.23+0.18+5.9%+4.08
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
13M113.05+0.02+0.66%-2.14
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.052
4.363
13M103.03-0.24-7.34%-2.26
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
13M093.27+0.27+9%+5.37
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
13M083-0.04-1.32%-0.66
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
13M073.04+0.02+0.66%-4.1
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
13M063.02-0.43-12.5%-4.43
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.45+0.44+14.6%+9.06
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
13M043.01-0.02-0.66%-0.99
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
13M033.03-0.05-1.62%-0.33
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
13M023.08+0.07+2.33%-0.86
1.864
2.175
2.485
2.796
3.107
3.417
3.728
4.039
4.349
13M013.01-0.22-6.81%-0.11
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
12M123.23+0.43+15.4%+14.1
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
12M112.8+0.34+13.8%+10.1
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
12M102.46+0.09+3.8%+0.41
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
12M092.37-0.15-5.95%+2.45
1.388
1.619
1.851
2.082
2.313
2.545
2.776
3.007
3.239
12M082.52+0.47+22.9%+8.62
1.392
1.624
1.856
2.088
2.32
2.552
2.784
3.016
3.248
12M072.05-0.34-14.2%-14.8
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
12M062.39-0.39-14%-13
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
12M052.78-0.29-9.45%-9.84
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
12M043.07-0.33-9.71%-10.9
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
12M033.4-0.47-12.1%-4.94
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
12M023.87+0.41+11.8%+7.1
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
12M013.46-0.05-1.42%-1.14
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
11M123.51-0.02-0.57%-4.62
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.53-0.47-11.8%-1.76
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
11M104+0.75+23.1%+12.9
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
11M093.25-0.13-3.85%-7.67
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
11M083.38-0.55-14%-11.7
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
11M073.93-0.24-5.76%-7.38
2.546
2.97
3.395
3.819
4.243
4.668
5.092
5.516
5.941
11M064.17-0.46-9.94%-7.88
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
11M054.63-0.15-3.14%+2.13
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
11M044.78+0.59+14.1%+6.22
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
11M034.19-0.34-7.51%-8.85
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
11M024.53-0.54-10.7%-8.3
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
11M015.07-0.15-2.87%-5.82
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
10M125.22-0.64-10.9%-8.31
3.416
3.985
4.555
5.124
5.693
6.263
6.832
7.401
7.971
10M115.86-0.14-2.33%+3.53
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
10M106+0.88+17.2%+16.6
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
10M095.12+0.8+18.5%+7.79
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
10M084.32-0.49-10.2%-5.26
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
10M074.81+0.26+5.71%+0.35
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
10M064.55-0.47-9.36%-7.58
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.02-0.18-3.46%-2.14
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
10M045.2+0.03+0.58%+1.96
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
10M035.17+0.24+4.87%+2.72
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
10M024.93-0.07-1.4%-3.21
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
10M015-0.35-6.54%-3.41
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
09M125.35+0.17+3.28%+1.9
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
09M115.18-0.04-0.77%+1.83
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
09M105.22+0.36+7.41%+20.5
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
09M094.86+1.94+66.4%+31
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
09M082.92-0.43-12.8%-4.68
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
09M073.35+0.43+14.7%+3.93
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
09M062.92-0.48-14.1%-8.46
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
09M053.4+0.15+4.62%+6.58
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
09M043.25+0.33+11.3%+20.4
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
09M032.92+0.99+51.3%+32.9
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
09M021.93+0.19+10.9%+3.95
1.114
1.3
1.485
1.671
1.857
2.042
2.228
2.414
2.599
09M011.74-0.16-8.42%-3.33
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
08M121.9+0.14+7.95%-3.06
1.176
1.372
1.568
1.764
1.96
2.156
2.352
2.548
2.744
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.76-0.46-20.7%-21
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
08M102.22-0.48-17.8%-21.6
1.7
1.983
2.267
2.55
2.833
3.117
3.4
3.683
3.967
08M092.7-0.88-24.6%-20.6
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
08M083.58-0.34-8.67%-8.75
2.354
2.746
3.139
3.531
3.923
4.316
4.708
5.1
5.493
08M073.92-0.35-8.2%-8.2
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
08M064.27-0.35-7.58%-7.44
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
08M054.62-0.33-6.67%-3.55
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
08M044.95+0.15+3.13%+5.02
2.828
3.299
3.771
4.242
4.713
5.185
5.656
6.127
6.599
08M034.8+0.41+9.34%+11
2.594
3.026
3.459
3.891
4.323
4.756
5.188
5.62
6.053
08M024.39+0.61+16.1%+5.61
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
08M013.78-0.52-12.1%-8.03
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
07M124.3+0.05+1.18%-7.13
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
07M114.25-1.09-20.4%-19.3
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
07M105.34-0.86-13.9%-9.18
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
07M096.2+0.1+1.64%-9.4
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
07M086.1-2.13-25.9%-17.9
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
07M078.23+0.28+3.52%+4.71
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
07M067.95+0.55+7.43%+6.05
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.4+0.26+3.64%+0.63
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
07M047.14-0.38-5.05%+7.91
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
07M037.52+2.33+44.9%+31.1
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
07M025.19+0.69+15.3%-0.13
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
07M014.5-1.4-23.7%-6.57
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
06M125.9+1.85+45.7%+37.7
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
06M114.05+1.15+39.7%+26.8
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471