≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2364 倫飛資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.5 82.8 +0.7 +0.85% 1.21% 83.5 84 83
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116969.4萬 136 0.9張/筆 83.41元 5.71 23.79 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111922.9萬 195 0.6張/筆 83.25元 -1.6 (-1.9%)

連漲連跌: 首日上漲  ( +0.7元 / +0.85%)        
財報評分: 最新55分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2364 倫飛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2683.5+0.7+0.85%+0.85%20120.51+263.09+1.32%+1.32%-0.47%-0.48%
'24/04/2582.8-1.6-1.9%-1.07%19857.42-274.32-1.36%-0.06%-0.54%-1.01%
'24/04/2484.4+1.5+1.81%+0.72%20131.74+532.46+2.72%+2.66%-0.91%-1.94%
'24/04/2382.9+1.4+1.72%+2.45%19599.28+188.06+0.97%+3.65%+0.75%-1.2%
'24/04/2281.5-1-1.21%+1.21%19411.22-115.9-0.59%+3.04%-0.62%-1.83%
'24/04/1982.5-2.4-2.83%-1.65%19527.12-774.08-3.81%-0.89%+0.98%-0.76%
'24/04/1884.9-1.2-1.39%-3.02%20301.2+87.87+0.43%-0.46%-1.82%-2.56%
'24/04/1786.1+2.9+3.49%+0.36%20213.33+311.37+1.56%+1.1%+1.93%-0.74%
'24/04/1683.2-5.3-5.99%-5.65%19901.96-547.81-2.68%-1.61%-3.31%-4.04%
'24/04/1588.5-1.6-1.78%-7.33%20449.77-286.8-1.38%-2.97%-0.4%-4.35%
'24/04/1290.1-0.1-0.11%-7.43%20736.57-16.65-0.08%-3.05%-0.03%-4.38%
'24/04/1190.2-1.6-1.74%-9.04%20753.22-10.31-0.05%-3.1%-1.69%-5.94%
'24/04/1091.8+0.1+0.11%-8.94%20763.53-32.67-0.16%-3.25%+0.27%-5.69%
'24/04/0991.7+0.4+0.44%-8.54%20796.2+378.5+1.85%-1.46%-1.41%-7.09%
'24/04/0891.3+0.8+0.88%-7.73%20417.7+80.1+0.39%-1.07%+0.49%-6.67%
'24/04/0390.5-1.1-1.2%-8.84%20337.6-128.97-0.63%-1.69%-0.57%-7.15%
'24/04/0291.6+0.5+0.55%-8.34%20466.57+244.24+1.21%-0.5%-0.66%-7.84%
'24/04/0191.1+0.1+0.11%-8.24%20222.33-72.12-0.36%-0.86%+0.47%-7.38%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2991-1.3-1.41%-9.53%20294.45+147.9+0.73%-0.13%-2.14%-9.4%
'24/03/2892.3+0.7+0.76%-8.84%20146.55-53.57-0.27%-0.39%+1.03%-8.45%
'24/03/2791.6+0.3+0.33%-8.54%20200.12+73.63+0.37%-0.03%-0.04%-8.51%
'24/03/2691.3-0.9-0.98%-9.44%20126.49-65.76-0.33%-0.36%-0.65%-9.08%
'24/03/2592.2+1.9+2.1%-7.53%20192.25-36.18-0.18%-0.53%+2.28%-7%
'24/03/2290.3+0.9+1.01%-6.6%20228.43+29.34+0.15%-0.39%+0.86%-6.21%
'24/03/2189.4-0.2-0.22%-6.81%20199.09+414.64+2.1%+1.7%-2.32%-8.51%
'24/03/2089.6-0.9-0.99%-7.73%19784.45-72.75-0.37%+1.33%-0.62%-9.06%
'24/03/1990.5-0.1-0.11%-7.84%19857.2-22.65-0.11%+1.21%0%-9.05%
'24/03/1890.6+0.6+0.67%-7.22%19879.85+197.35+1%+2.23%-0.33%-9.45%
'24/03/1590-2-2.17%-9.24%19682.5-255.42-1.28%+0.92%-0.89%-10.2%
'24/03/1492+3.4+3.84%-5.76%19937.92+9.41+0.05%+0.96%+3.79%-6.72%
'24/03/1388.6-4.5-4.83%-10.3%19928.51+13.96+0.07%+1.03%-4.9%-11.3%
'24/03/1293.1+1.1+1.2%-9.24%19914.55+188.47+0.96%+2%+0.24%-11.2%
'24/03/1192+1+1.1%-8.24%19726.08-59.24-0.3%+1.69%+1.4%-9.94%
'24/03/0891-3-3.19%-11.2%19785.32+91.8+0.47%+2.17%-3.66%-13.3%
'24/03/0794-1-1.05%-12.1%19693.52+194.07+1%+3.19%-2.05%-15.3%
'24/03/0695-0.9-0.94%-12.9%19499.45+112.53+0.58%+3.78%-1.52%-16.7%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0595.9+0.4+0.42%-12.6%19386.92+81.61+0.42%+4.22%0%-16.8%
'24/03/0495.5-1.3-1.34%-13.7%19305.31+369.38+1.95%+6.26%-3.29%-20%
'24/03/0196.8-1.8-1.83%-15.3%18935.93-30.84-0.16%+6.08%-1.67%-21.4%
'24/02/2998.6+2.6+2.71%-13%18966.77+112.36+0.6%+6.72%+2.11%-19.7%
'24/02/2796-2.2-2.24%-15%18854.41-93.64-0.49%+6.19%-1.75%-21.2%
'24/02/2698.2-2.3-2.29%-16.9%18948.05+58.86+0.31%+6.52%-2.6%-23.4%
'24/02/23100.5-2.5-2.43%-18.9%18889.19+36.41+0.19%+6.72%-2.62%-25.7%
'24/02/22103+0.5+0.49%-18.5%18852.78+176.47+0.94%+7.73%-0.45%-26.3%
'24/02/21102.5-1-0.97%-19.3%18676.31-76.85-0.41%+7.29%-0.56%-26.6%
'24/02/20103.500%-19.3%18753.16+117.36+0.63%+7.97%-0.63%-27.3%
'24/02/19103.5-0.5-0.48%-19.7%18635.8+28.55+0.15%+8.13%-0.63%-27.8%
'24/02/16104+2+1.96%-18.1%18607.25-37.32-0.2%+7.92%+2.16%-26.1%
'24/02/15102+1.5+1.49%-16.9%18644.57+548.5+3.03%+11.2%-1.54%-28.1%
'24/02/05100.5-2-1.95%-18.5%18096.07+36.14+0.2%+11.4%-2.15%-29.9%
'24/02/02102.5+3.5+3.54%-15.7%18059.93+91.82+0.51%+12%+3.03%-27.6%
'24/02/0199+7.6+8.32%-8.64%17968.11+78.55+0.44%+12.5%+7.88%-21.1%
'24/01/3191.4+0.6+0.66%-8.04%17889.56-145.07-0.8%+11.6%+1.46%-19.6%
'24/01/3090.8-2.1-2.26%-10.1%18034.63-85-0.47%+11%-1.79%-21.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2992.9+1.8+1.98%-8.34%18119.63+124.6+0.69%+11.8%+1.29%-20.2%
'24/01/2691.1-0.4-0.44%-8.74%17995.03-7.59-0.04%+11.8%-0.4%-20.5%
'24/01/2591.5-2.2-2.35%-10.9%18002.62+126.79+0.71%+12.6%-3.06%-23.4%
'24/01/2493.7-0.8-0.85%-11.6%17875.83+1.24+0.01%+12.6%-0.86%-24.2%
'24/01/2394.5+0.2+0.21%-11.5%17874.59+59.49+0.33%+12.9%-0.12%-24.4%
'24/01/2294.3+1.4+1.51%-10.1%17815.1+133.58+0.76%+13.8%+0.75%-23.9%
'24/01/1992.9+1.6+1.75%-8.54%17681.52+453.73+2.63%+16.8%-0.88%-25.3%
'24/01/1891.3-1.4-1.51%-9.92%17227.79+66+0.38%+17.2%-1.89%-27.2%
'24/01/1792.7-1.8-1.9%-11.6%17161.79-185.08-1.07%+16%-0.83%-27.6%
'24/01/1694.5-4.6-4.64%-15.7%17346.87-199.95-1.14%+14.7%-3.5%-30.4%
'24/01/1599.1-2.4-2.36%-17.7%17546.82+33.99+0.19%+14.9%-2.55%-32.6%
'24/01/12101.5-3.5-3.33%-20.5%17512.83-32.49-0.19%+14.7%-3.14%-35.2%
'24/01/11105+2+1.94%-18.9%17545.32+79.69+0.46%+15.2%+1.48%-34.1%
'24/01/10103-3.5-3.29%-21.6%17465.63-69.86-0.4%+14.7%-2.89%-36.3%
'24/01/09106.5-7-6.17%-26.4%17535.49-37.17-0.21%+14.5%-5.96%-40.9%
'24/01/08113.5+4+3.65%-23.7%17572.66+53.52+0.31%+14.8%+3.34%-38.6%
'24/01/05109.5+4.5+4.29%-20.5%17519.14-30.51-0.17%+14.6%+4.46%-35.1%
'24/01/04105-6.5-5.83%-25.1%17549.65-9.66-0.06%+14.6%-5.77%-39.7%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03111.5-3.5-3.04%-27.4%17559.31-294.45-1.65%+12.7%-1.39%-40.1%
'24/01/02115+1.5+1.32%-26.4%17853.76-77.05-0.43%+12.2%+1.75%-38.6%
'23/12/29113.5-1-0.87%-27.1%17930.81+20.44+0.11%+12.3%-0.98%-39.4%
'23/12/28114.5+1+0.88%-26.4%17910.37+18.87+0.11%+12.5%+0.77%-38.9%
'23/12/27113.5-0.5-0.44%-26.8%17891.5+139.77+0.79%+13.3%-1.23%-40.1%
'23/12/2611400%-26.8%17751.73+146.89+0.83%+14.3%-0.83%-41%
'23/12/2511400%-26.8%17604.84+8.21+0.05%+14.3%-0.05%-41.1%
'23/12/2211400%-26.8%17596.63+52.89+0.3%+14.7%-0.3%-41.4%
'23/12/21114-1.5-1.3%-27.7%17543.74-91.46-0.52%+14.1%-0.78%-41.8%
'23/12/20115.500%-27.7%17635.2+58.65+0.33%+14.5%-0.33%-42.2%
'23/12/19115.5-1-0.86%-28.3%17576.55-75.48-0.43%+14%-0.43%-42.3%
'23/12/18116.5-1.5-1.27%-29.2%17652.03-21.84-0.12%+13.8%-1.15%-43.1%
'23/12/15118-3-2.48%-31%17673.87+20.76+0.12%+14%-2.6%-45%
'23/12/1412100%-31%17653.11+184.18+1.05%+15.2%-1.05%-46.2%
'23/12/13121-0.5-0.41%-31.3%17468.93+18.3+0.1%+15.3%-0.51%-46.6%
'23/12/12121.5-4-3.19%-33.5%17450.63+32.29+0.19%+15.5%-3.38%-49%
'23/12/11125.5+6.5+5.46%-29.8%17418.34+34.35+0.2%+15.7%+5.26%-45.6%
'23/12/08119+6+5.31%-26.1%17383.99+105.25+0.61%+16.4%+4.7%-42.6%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07113-3-2.59%-28%17278.74-81.98-0.47%+15.9%-2.12%-43.9%
'23/12/06116-1-0.85%-28.6%17360.72+32.71+0.19%+16.1%-1.04%-44.7%
'23/12/05117-4.5-3.7%-31.3%17328.01-93.47-0.54%+15.5%-3.16%-46.8%
'23/12/04121.5-0.5-0.41%-31.6%17421.48-16.87-0.1%+15.4%-0.31%-46.9%
'23/12/01122+1.5+1.24%-30.7%17438.35+4.5+0.03%+15.4%+1.21%-46.1%
'23/11/30120.5-1.5-1.23%-31.6%17433.85+63.29+0.36%+15.8%-1.59%-47.4%
'23/11/29122-1.5-1.21%-32.4%17370.56+29.31+0.17%+16%-1.38%-48.4%
'23/11/28123.5+1.5+1.23%-31.6%17341.25+203.83+1.19%+17.4%+0.04%-49%
'23/11/27122+1+0.83%-31%17137.42-150-0.87%+16.4%+1.7%-47.4%
'23/11/24121-5-3.97%-33.7%17287.42-7.13-0.04%+16.3%-3.93%-50.1%
'23/11/23126-3-2.33%-35.3%17294.55-15.71-0.09%+16.2%-2.24%-51.5%
'23/11/22129+1+0.78%-34.8%17310.26-106.44-0.61%+15.5%+1.39%-50.3%
'23/11/2112800%-34.8%17416.7+206.23+1.2%+16.9%-1.2%-51.7%
'23/11/20128-10.5-7.58%-39.7%17210.47+1.52+0.01%+16.9%-7.59%-56.6%
'23/11/17138.5-4.5-3.15%-41.6%17208.95+37.77+0.22%+17.2%-3.37%-58.8%
'23/11/16143+7.5+5.54%-38.4%17171.18+42.4+0.25%+17.5%+5.29%-55.8%
'23/11/15135.5+6.5+5.04%-35.3%17128.78+213.07+1.26%+18.9%+3.78%-54.2%
'23/11/14129+5.5+4.45%-32.4%16915.71+76.42+0.45%+19.5%+4%-51.9%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13123.5+1.5+1.23%-31.6%16839.29+156.62+0.94%+20.6%+0.29%-52.2%
'23/11/10122+2.5+2.09%-30.1%16682.67-62.98-0.38%+20.2%+2.47%-50.3%
'23/11/09119.5-2.5-2.05%-31.6%16745.65+4.82+0.03%+20.2%-2.08%-51.7%
'23/11/08122+0.5+0.41%-31.3%16740.83+55.88+0.33%+20.6%+0.08%-51.9%
'23/11/07121.5+1.5+1.25%-30.4%16684.95+35.59+0.21%+20.8%+1.04%-51.3%
'23/11/06120-1.5-1.23%-31.3%16649.36+141.71+0.86%+21.9%-2.09%-53.2%
'23/11/03121.5-7-5.45%-35%16507.65+110.7+0.68%+22.7%-6.13%-57.7%
'23/11/02128.5-12.5-8.87%-40.8%16396.95+358.39+2.23%+25.5%-11.1%-66.2%
'23/11/01141+2.5+1.81%-39.7%16038.56+37.29+0.23%+25.7%+1.58%-65.5%
'23/10/31138.5-5.5-3.82%-42%16001.27-148.41-0.92%+24.6%-2.9%-66.6%
'23/10/30144+6+4.35%-39.5%16149.68+15.07+0.09%+24.7%+4.26%-64.2%
'23/10/27138-1.5-1.08%-40.1%16134.61+60.87+0.38%+25.2%-1.46%-65.3%
'23/10/26139.5-2.5-1.76%-41.2%16073.74-285.15-1.74%+23%-0.02%-64.2%
'23/10/25142-2-1.39%-42%16358.89+49.13+0.3%+23.4%-1.69%-65.4%
'23/10/24144+5+3.6%-39.9%16309.76+58.4+0.36%+23.8%+3.24%-63.7%
'23/10/23139-8.5-5.76%-43.4%16251.36-189.36-1.15%+22.4%-4.61%-65.8%
'23/10/20147.5+12+8.86%-38.4%16440.72-12.01-0.07%+22.3%+8.93%-60.7%
'23/10/19135.5-8-5.57%-41.8%16452.73+11.82+0.07%+22.4%-5.64%-64.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18143.5-6.5-4.33%-44.3%16440.91-201.64-1.21%+20.9%-3.12%-65.2%
'23/10/17150+13.5+9.89%-38.8%16642.55-9.69-0.06%+20.8%+9.95%-59.7%
'23/10/16136.5+12+9.64%-32.9%16652.24-130.33-0.78%+19.9%+10.4%-52.8%
'23/10/13155.5+14+9.89%-19.1%16782.57-43.34-0.26%+19.6%+10.2%-38.7%
'23/10/12141.5+12.5+9.69%-11.2%16825.91+153.88+0.92%+20.7%+8.77%-31.9%
'23/10/11129+4+3.2%-8.4%16672.03+151.46+0.92%+21.8%+2.28%-30.2%
'23/10/06125+3+2.46%-6.15%16520.57+67.05+0.41%+22.3%+2.05%-28.4%
'23/10/05122+2.5+2.09%-4.18%16453.52+180.14+1.11%+23.6%+0.98%-27.8%
'23/10/04119.5+2.5+2.14%-2.14%16273.38-180.96-1.1%+22.3%+3.24%-24.4%
'23/10/03117-2-1.68%-3.78%16454.34-102.97-0.62%+21.5%-1.06%-25.3%
'23/10/02119+3+2.59%-1.29%16557.31+203.57+1.24%+23%+1.35%-24.3%
'23/09/28116+0.5+0.43%-0.87%16353.74+43.38+0.27%+23.4%+0.16%-24.2%
'23/09/27115.5+0.5+0.43%-0.43%16310.36+34.29+0.21%+23.6%+0.22%-24.1%
'23/09/26115-1-0.86%-1.29%16276.07-176.16-1.07%+22.3%+0.21%-23.6%
'23/09/25116+1.5+1.31%0%16452.23+107.75+0.66%+23.1%+0.65%-23.1%
'23/09/22114.5-1-0.87%-0.87%16344.48+27.81+0.17%+23.3%-1.04%-24.2%
'23/09/21115.5+0.5+0.43%-0.43%16316.67-218.08-1.32%+21.7%+1.75%-22.1%
'23/09/20115+2+1.77%+1.33%16534.75-101.57-0.61%+20.9%+2.38%-19.6%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19113+0.5+0.44%+1.78%16636.32-61.92-0.37%+20.5%+0.81%-18.7%
'23/09/18112.5+2.5+2.27%+4.09%16698.24-222.68-1.32%+18.9%+3.59%-14.8%
'23/09/15110+1+0.92%+5.05%16920.92+113.36+0.67%+19.7%+0.25%-14.7%
'23/09/14109+0.5+0.46%+5.53%16807.56+226.05+1.36%+21.3%-0.9%-15.8%
'23/09/13108.5+1.5+1.4%+7.01%16581.51+8.8+0.05%+21.4%+1.35%-14.4%
'23/09/12107-2.5-2.28%+4.57%16572.71+139.76+0.85%+22.4%-3.13%-17.9%
'23/09/11109.5-2-1.79%+2.69%16432.95-143.07-0.86%+21.4%-0.93%-18.7%
'23/09/08111.5+3.5+3.24%+6.02%16576.02-43.12-0.26%+21.1%+3.5%-15%
'23/09/07108+0.5+0.47%+6.51%16619.14-119.02-0.71%+20.2%+1.18%-13.7%
'23/09/06107.5+7.5+7.5%+14.5%16738.16-53.45-0.32%+19.8%+7.82%-5.32%
'23/09/05100-1.5-1.48%+12.8%16791.61+1.92+0.01%+19.8%-1.49%-7.03%
'23/09/04101.5+0.5+0.5%+13.4%16789.69+144.75+0.87%+20.9%-0.37%-7.51%
'23/09/01101-2-1.94%+11.2%16644.94+10.43+0.06%+21%-2%-9.79%
'23/08/31103+3.4+3.41%+15%16634.51-85.31-0.51%+20.3%+3.92%-5.38%
'23/08/3099.6+7.8+8.5%+24.7%16719.82+96.17+0.58%+21%+7.92%+3.69%
'23/08/2991.8+8.3+9.94%+37.1%16623.65+114.39+0.69%+21.9%+9.25%+15.3%
'23/08/2883.5+4.5+5.7%+44.9%16509.26+27.68+0.17%+22.1%+5.53%+22.9%
'23/08/2579+1.3+1.67%+47.4%16481.58-289.29-1.72%+20%+3.39%+27.4%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.7-1.9-2.39%+43.8%16770.87+193.97+1.17%+21.4%-3.56%+22.5%
'23/08/2379.6+1.5+1.92%+46.6%16576.9+139.29+0.85%+22.4%+1.07%+24.2%
'23/08/2278.1-0.5-0.64%+45.7%16437.61+56.12+0.34%+22.8%-0.98%+22.8%
'23/08/2178.600%+45.7%16381.49+0.180%+22.8%0%+22.8%
'23/08/1878.6-0.7-0.88%+44.4%16381.31-135.35-0.82%+21.8%-0.06%+22.6%
'23/08/1779.3+0.7+0.89%+45.7%16516.66+69.88+0.42%+22.3%+0.47%+23.3%
'23/08/1678.6+0.8+1.03%+47.2%16446.78-8.02-0.05%+22.3%+1.08%+24.9%
'23/08/1577.8+1.5+1.97%+50.1%16454.8+61.14+0.37%+22.7%+1.6%+27.3%
'23/08/1476.3-2.9-3.66%+44.6%16393.66-207.59-1.25%+21.2%-2.41%+23.4%
'23/08/1179.2+1+1.28%+46.4%16601.25-33.45-0.2%+21%+1.48%+25.5%
'23/08/1078.2-3.7-4.52%+39.8%16634.7-236.24-1.4%+19.3%-3.12%+20.5%
'23/08/0981.9-0.8-0.97%+38.5%16870.94-6.13-0.04%+19.2%-0.93%+19.2%
'23/08/0882.7-3.6-4.17%+32.7%16877.07-118.93-0.7%+18.4%-3.47%+14.3%
'23/08/0786.3+1.2+1.41%+34.5%16996+152.32+0.9%+19.5%+0.51%+15.1%
'23/08/0485.1+1.7+2.04%+37.3%16843.68-50.05-0.3%+19.1%+2.34%+18.2%
'23/08/0283.4-2.7-3.14%+33%16893.73-319.14-1.85%+16.9%-1.29%+16.1%
'23/08/0186.1-1.9-2.16%+30.1%17212.87+67.44+0.39%+17.4%-2.55%+12.8%
'23/07/3188-2-2.22%+27.2%17145.43-147.5-0.85%+16.4%-1.37%+10.9%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890-1-1.1%+25.8%17292.93+51.11+0.3%+16.7%-1.4%+9.13%
'23/07/2791-2-2.15%+23.1%17241.82+79.27+0.46%+17.2%-2.61%+5.88%
'23/07/2693-0.5-0.53%+22.5%17162.55-36.34-0.21%+17%-0.32%+5.47%
'23/07/2593.5-0.5-0.53%+21.8%17198.89+165.28+0.97%+18.1%-1.5%+3.69%
'23/07/2494+0.4+0.43%+22.3%17033.61+2.91+0.02%+18.1%+0.41%+4.19%
'23/07/2193.6+2.2+2.41%+25.3%17030.7-134.19-0.78%+17.2%+3.19%+8.05%
'23/07/2091.4+0.4+0.44%+25.8%17164.89+48.45+0.28%+17.6%+0.16%+8.27%
'23/07/1991-2-2.15%+23.1%17116.44-111.47-0.65%+16.8%-1.5%+6.33%
'23/07/1893-2.2-2.31%+20.3%17227.91-106.38-0.61%+16.1%-1.7%+4.2%
'23/07/1795.2+2.6+2.81%+23.7%17334.29+50.58+0.29%+16.4%+2.52%+7.24%
'23/07/1492.6+2.4+2.66%+26.9%17283.71+222.31+1.3%+17.9%+1.36%+9.01%
'23/07/1390.2-1.1-1.2%+25.4%17061.4+99.37+0.59%+18.6%-1.79%+6.79%
'23/07/1291.3-1.2-1.3%+23.8%16962.03+63.12+0.37%+19.1%-1.67%+4.72%
'23/07/1192.5-2.1-2.22%+21%16898.91+246.11+1.48%+20.8%-3.7%+0.21%
'23/07/1094.6-1.5-1.56%+19.1%16652.8-11.41-0.07%+20.7%-1.49%-1.59%
'23/07/0796.1-1.3-1.33%+17.6%16664.21-97.96-0.58%+20%-0.75%-2.48%
'23/07/0697.4-1.3-1.32%+16%16762.17-294.26-1.73%+18%+0.41%-1.96%
'23/07/0598.7-0.1-0.1%+15.9%17056.43-84.34-0.49%+17.4%+0.39%-1.49%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498.8-1.1-1.1%+14.6%17140.77+56.57+0.33%+17.8%-1.43%-3.16%
'23/07/0399.9+1.7+1.73%+16.6%17084.2+168.66+1%+18.9%+0.73%-2.35%
'23/06/3098.2+0.6+0.61%+17.3%16915.54-26.76-0.16%+18.8%+0.77%-1.44%
'23/06/2997.6-1.1-1.11%+16%16942.3+6.67+0.04%+18.8%-1.15%-2.8%
'23/06/2898.7+0.4+0.41%+16.5%16935.63+47.73+0.28%+19.1%+0.13%-2.66%
'23/06/2798.3-3.2-3.15%+12.8%16887.9-171.34-1%+17.9%-2.15%-5.14%
'23/06/26101.5+0.5+0.5%+13.4%17059.24-143.16-0.83%+17%+1.33%-3.6%
'23/06/2110100%+13.4%17202.4+17.49+0.1%+17.1%-0.1%-3.72%
'23/06/20101-1.5-1.46%+11.7%17184.91-89.65-0.52%+16.5%-0.94%-4.77%
'23/06/19102.5+0.5+0.49%+12.3%17274.56-14.35-0.08%+16.4%+0.57%-4.12%
'23/06/16102-1-0.97%+11.2%17288.91-46.07-0.27%+16.1%-0.7%-4.9%
'23/06/15103+0.5+0.49%+11.7%17334.98+96.84+0.56%+16.7%-0.07%-5.01%
'23/06/14102.5-0.5-0.49%+11.2%17238.14+21.54+0.13%+16.9%-0.62%-5.7%
'23/06/13103+1+0.98%+12.3%17216.6+261.23+1.54%+18.7%-0.56%-6.41%
'23/06/12102-1-0.97%+11.2%16955.37+68.97+0.41%+19.2%-1.38%-7.99%
'23/06/0910300%+11.2%16886.4+152.71+0.91%+20.2%-0.91%-9.07%
'23/06/08103+0.5+0.49%+11.7%16733.69-188.79-1.12%+18.9%+1.61%-7.19%
'23/06/07102.5-1.5-1.44%+10.1%16922.48+160.82+0.96%+20%-2.4%-9.94%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06104-0.5-0.48%+9.57%16761.66+47.23+0.28%+20.4%-0.76%-10.8%
'23/06/05104.5+0.5+0.48%+10.1%16714.43+7.52+0.05%+20.4%+0.43%-10.3%
'23/06/0210400%+10.1%16706.91+194.26+1.18%+21.8%-1.18%-11.8%
'23/06/01104+0.5+0.48%+10.6%16512.65-66.31-0.4%+21.4%+0.88%-10.7%
'23/05/31103.5-0.5-0.48%+10.1%16578.96-43.78-0.26%+21%-0.22%-10.9%
'23/05/30104-0.5-0.48%+9.57%16622.74-13.56-0.08%+20.9%-0.4%-11.4%
'23/05/29104.5+1+0.97%+10.6%16636.3+131.25+0.8%+21.9%+0.17%-11.3%
'23/05/26103.5-3-2.82%+7.51%16505.05+213.05+1.31%+23.5%-4.13%-16%
'23/05/25106.5-2-1.84%+5.53%16292+132.68+0.82%+24.5%-2.66%-19%
'23/05/24108.5+1+0.93%+6.51%16159.32-28.71-0.18%+24.3%+1.11%-17.8%
'23/05/23107.5+0.5+0.47%+7.01%16188.03+7.14+0.04%+24.3%+0.43%-17.3%
'23/05/22107+0.5+0.47%+7.51%16180.89+5.97+0.04%+24.4%+0.43%-16.9%
'23/05/19106.5-2.5-2.29%+5.05%16174.92+73.04+0.45%+25%-2.74%-19.9%
'23/05/18109-0.5-0.46%+4.57%16101.88+176.59+1.11%+26.3%-1.57%-21.8%
'23/05/17109.5+3+2.82%+7.51%15925.29+251.39+1.6%+28.4%+1.22%-20.9%
'23/05/16106.5-3-2.74%+4.57%15673.9+198.85+1.28%+30%-4.02%-25.5%
'23/05/15109.5+7+6.83%+11.7%15475.05-27.31-0.18%+29.8%+7.01%-18.1%
'23/05/12102.5+0.5+0.49%+12.3%15502.36-12.28-0.08%+29.7%+0.57%-17.4%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11102-3.5-3.32%+8.53%15514.64-127.12-0.81%+28.6%-2.51%-20.1%
'23/05/10105.5+3.5+3.43%+12.3%15641.76-85.94-0.55%+27.9%+3.98%-15.7%
'23/05/09102-2.5-2.39%+9.57%15727.7+28.13+0.18%+28.2%-2.57%-18.6%
'23/05/08104.5+0.5+0.48%+10.1%15699.57+73.5+0.47%+28.8%+0.01%-18.7%
'23/05/05104+1+0.97%+11.2%15626.07+17.04+0.11%+28.9%+0.86%-17.7%
'23/05/04103-1-0.96%+10.1%15609.03+55.62+0.36%+29.4%-1.32%-19.3%
'23/05/03104-1-0.95%+9.05%15553.41-83.07-0.53%+28.7%-0.42%-19.6%
'23/05/02105+1.5+1.45%+10.6%15636.48+57.3+0.37%+29.1%+1.08%-18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。