(2364) 倫飛本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
24W17	83.5	+1	+1.21%	14.62	5.71	14.62	32.16	49.71	67.25	84.8	102.3
24W16	82.5	-7.6	-8.44%	14.62	5.64	14.62	32.16	49.71	67.25	84.8	102.3
24W15	90.1	-0.4	-0.44%	14.62	6.16	14.62	32.16	49.71	67.25	84.8	102.3
24W14	90.5	-0.5	-0.55%	14.62	6.19	14.62	32.16	49.71	67.25	84.8	102.3
24W13	91	+0.7	+0.78%	14.62	6.22	14.62	32.16	49.71	67.25	84.8	102.3
24W12	90.3	+0.3	+0.33%	14.62	6.18	14.62	32.16	49.71	67.25	84.8	102.3
24W11	90	-1	-1.1%	14.62	6.16	14.62	32.16	49.71	67.25	84.8	102.3
24W10	91	-5.8	-5.99%	14.62	6.22	14.62	32.16	49.71	67.25	84.8	102.3
24W09	96.8	-3.7	-3.68%	14.62	6.62	14.62	32.16	49.71	67.25	84.8	102.3
24W08	100.5	-3.5	-3.37%	14.62	6.87	14.62	32.16	49.71	67.25	84.8	102.3
24W07	104	+3.5	+3.48%	14.62	7.11	14.62	32.16	49.71	67.25	84.8	102.3
24W06	100.5	-2	-1.95%	14.62	6.87	14.62	32.16	49.71	67.25	84.8	102.3
24W05	102.5	+11.4	+12.5%	14.62	7.01	14.62	32.16	49.71	67.25	84.8	102.3
24W04	91.1	-1.8	-1.94%	14.62	6.23	14.62	32.16	49.71	67.25	84.8	102.3
24W03	92.9	-8.6	-8.47%	14.62	6.35	14.62	32.16	49.71	67.25	84.8	102.3
24W02	101.5	-8	-7.31%	14.62	6.94	14.62	32.16	49.71	67.25	84.8	102.3
24W01	109.5	-4	-3.52%	14.62	7.49	14.62	32.16	49.71	67.25	84.8	102.3
23W52	113.5	-0.5	-0.44%	14.62	7.76	14.62	32.16	49.71	67.25	84.8	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W51	114	-4	-3.39%	14.61	7.8	14.61	32.13	49.66	67.19	84.72	102.2
23W50	118	-1	-0.84%	14.59	8.09	14.59	32.1	49.62	67.13	84.64	102.2
23W49	119	-3	-2.46%	14.58	8.16	14.58	32.07	49.57	67.07	84.56	102.1
23W48	122	+1	+0.83%	14.57	8.38	14.57	32.04	49.52	67	84.48	102
23W47	121	-17.5	-12.6%	14.55	8.31	14.55	32.02	49.48	66.94	84.4	101.9
23W46	138.5	+16.5	+13.5%	14.54	9.53	14.54	31.99	49.43	66.88	84.33	101.8
23W45	122	+0.5	+0.41%	14.53	8.4	14.53	31.96	49.39	66.82	84.25	101.7
23W44	121.5	-16.5	-12%	14.51	8.37	14.51	31.93	49.34	66.75	84.17	101.6
23W43	138	-9.5	-6.44%	14.5	9.52	14.5	31.9	49.29	66.69	84.09	101.5
23W42	147.5	-8	-5.14%	14.48	10.18	14.48	31.87	49.25	66.63	84.01	101.4
23W41	155.5	+30.5	+24.4%	14.47	10.75	14.47	31.84	49.2	66.57	83.93	101.3
23W40	125	+9	+7.76%	14.46	8.65	14.46	31.81	49.16	66.51	83.85	101.2
23W39	116	+1.5	+1.31%	14.44	8.03	14.44	31.78	49.11	66.44	83.78	101.1
23W38	114.5	+4.5	+4.09%	14.43	7.93	14.43	31.75	49.06	66.38	83.7	101
23W37	110	-1.5	-1.35%	14.42	7.63	14.42	31.72	49.02	66.32	83.62	100.9
23W36	111.5	+10.5	+10.4%	14.4	7.74	14.4	31.69	48.97	66.26	83.54	100.8
23W35	101	+22	+27.8%	14.39	7.02	14.39	31.66	48.93	66.19	83.46	100.7
23W34	79	+0.4	+0.51%	14.38	5.5	14.38	31.63	48.88	66.13	83.38	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W33	78.6	-0.6	-0.76%	14.36	5.47	14.36	31.6	48.83	66.07	83.31	100.5
23W32	79.2	-5.9	-6.93%	14.35	5.52	14.35	31.57	48.79	66.01	83.23	100.4
23W31	85.1	-4.9	-5.44%	14.34	5.94	14.34	31.54	48.74	65.95	83.15	100.4
23W30	90	-3.6	-3.85%	14.32	6.28	14.32	31.51	48.7	65.88	83.07	100.3
23W29	93.6	+1	+1.08%	14.31	6.54	14.31	31.48	48.65	65.82	82.99	100.2
23W28	92.6	-3.5	-3.64%	14.3	6.48	14.3	31.45	48.6	65.76	82.91	100.1
23W27	96.1	-2.1	-2.14%	14.28	6.73	14.28	31.42	48.56	65.7	82.83	99.97
23W26	98.2	-2.8	-2.77%	14.27	6.88	14.27	31.39	48.51	65.63	82.76	99.88
23W25	101	-1	-0.98%	14.25	7.09	14.25	31.36	48.47	65.57	82.68	99.78
23W24	102	-1	-0.97%	14.24	7.16	14.24	31.33	48.42	65.51	82.6	99.69
23W23	103	-1	-0.96%	14.23	7.24	14.23	31.3	48.37	65.45	82.52	99.59
23W22	104	+0.5	+0.48%	14.21	7.32	14.21	31.27	48.33	65.38	82.44	99.5
23W21	103.5	-3	-2.82%	14.2	7.29	14.2	31.24	48.28	65.32	82.36	99.4
23W20	106.5	+4	+3.9%	14.19	7.51	14.19	31.21	48.24	65.26	82.28	99.31
23W19	102.5	-1.5	-1.44%	14.17	7.23	14.17	31.18	48.19	65.2	82.21	99.21
23W18	104	+0.5	+0.48%	14.16	7.34	14.16	31.15	48.14	65.14	82.13	99.12
23W17	103.5	+3	+2.99%	14.15	7.32	14.15	31.12	48.1	65.07	82.05	99.03
23W16	100.5	-10.5	-9.46%	14.13	7.11	14.13	31.09	48.05	65.01	81.97	98.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W15	111	+3	+2.78%	14.12	7.86	14.12	31.06	48.01	64.95	81.89	98.84
23W14	108	+4.5	+4.35%	14.11	7.66	14.11	31.03	47.96	64.89	81.81	98.74
23W13	103.5	-1.5	-1.43%	14.09	7.34	14.09	31	47.91	64.82	81.74	98.65
23W12	105	+3	+2.94%	14.08	7.46	14.08	30.97	47.87	64.76	81.66	98.55
23W11	102	+1.5	+1.49%	14.07	7.25	14.07	30.94	47.82	64.7	81.58	98.46
23W10	100.5	-7.5	-6.94%	14.05	7.15	14.05	30.91	47.78	64.64	81.5	98.36
23W09	108	-2.5	-2.26%	14.04	7.69	14.04	30.88	47.73	64.58	81.42	98.27
23W08	110.5	-3.5	-3.07%	14.02	7.88	14.02	30.85	47.68	64.51	81.34	98.17
23W07	114	+5	+4.59%	14.01	8.14	14.01	30.82	47.64	64.45	81.26	98.08
23W06	109	+2	+1.87%	14	7.79	14	30.79	47.59	64.39	81.19	97.98
23W05	107	+17.1	+19%	13.98	7.65	13.98	30.77	47.55	64.33	81.11	97.89
23W03	89.9	-0.3	-0.33%	13.97	6.43	13.97	30.74	47.5	64.26	81.03	97.79
23W02	90.2	-7.5	-7.68%	13.96	6.46	13.96	30.71	47.45	64.2	80.95	97.7
23W01	97.7	-1.4	-1.41%	13.94	7.01	13.94	30.68	47.41	64.14	80.87	97.6
22W53	99.1	-5.9	-5.62%	13.93	7.11	13.93	30.65	47.36	64.08	80.79	97.51
22W52	105	-6.5	-5.83%	13.9	7.56	13.9	30.57	47.25	63.92	80.6	97.27
22W51	111.5	-4.5	-3.88%	13.86	8.04	13.86	30.5	47.13	63.76	80.4	97.03
22W50	116	-6.5	-5.31%	13.83	8.39	13.83	30.42	47.01	63.61	80.2	96.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W49	122.5	+1	+0.82%	13.79	8.88	13.79	30.34	46.9	63.45	80	96.55
22W48	121.5	-12	-8.99%	13.76	8.83	13.76	30.27	46.78	63.29	79.8	96.31
22W47	133.5	+18	+15.6%	13.72	9.73	13.72	30.19	46.66	63.13	79.6	96.07
22W46	115.5	+6	+5.48%	13.69	8.44	13.69	30.12	46.55	62.98	79.4	95.83
22W45	109.5	+12.7	+13.1%	13.66	8.02	13.66	30.04	46.43	62.82	79.21	95.59
22W44	96.8	+14.3	+17.3%	13.62	7.11	13.62	29.97	46.31	62.66	79.01	95.35
22W43	82.5	+15.8	+23.7%	13.59	6.07	13.59	29.89	46.2	62.5	78.81	95.11
22W42	66.7	-34.3	-34%	13.55	4.92	13.55	29.82	46.08	62.35	78.61	94.87
22W41	101	+5.8	+6.09%	13.52	7.47	13.52	29.74	45.97	62.19	78.41	94.63
22W40	95.2	+17.9	+23.2%	13.48	7.06	13.48	29.67	45.85	62.03	78.21	94.4
22W39	77.3	-2.7	-3.38%	13.45	5.75	13.45	29.59	45.73	61.87	78.01	94.16
22W38	80	-16.1	-16.8%	13.42	5.96	13.42	29.52	45.62	61.72	77.82	93.92
22W37	96.1	-38.4	-28.6%	13.38	7.18	13.38	29.44	45.5	61.56	77.62	93.68
22W36	134.5	+6	+4.67%	13.35	10.08	13.35	29.37	45.38	61.4	77.42	93.44
22W35	128.5	+5	+4.05%	13.31	9.65	13.31	29.29	45.27	61.24	77.22	93.2
22W34	123.5	+46.3	+60%	13.28	9.3	13.28	29.22	45.15	61.09	77.02	92.96
22W33	77.2	+6.1	+8.58%	13.25	5.83	13.25	29.14	45.03	60.93	76.82	92.72
22W32	71.1	+3.1	+4.56%	13.21	5.38	13.21	29.06	44.92	60.77	76.62	92.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W31	68	+10	+17.2%	13.18	5.16	13.18	28.99	44.8	60.61	76.43	92.24
22W30	58	+18.7	+47.6%	13.14	4.41	13.14	28.91	44.69	60.46	76.23	92
22W29	39.3	-10.05	-20.4%	13.11	3	13.11	28.84	44.57	60.3	76.03	91.76
22W28	49.35	+13.8	+38.8%	13.07	3.77	13.07	28.76	44.45	60.14	75.83	91.52
22W27	35.55	+4.3	+13.8%	13.04	2.73	13.04	28.69	44.34	59.98	75.63	91.28
22W26	31.25	0	0%	13.01	2.4	13.01	28.61	44.22	59.83	75.43	91.04
22W25	31.25	-4.15	-11.7%	12.97	2.41	12.97	28.54	44.1	59.67	75.23	90.8
22W24	35.4	+0.35	+1%	12.94	2.74	12.94	28.46	43.99	59.51	75.04	90.56
22W23	35.05	+7.25	+26.1%	12.9	2.72	12.9	28.39	43.87	59.35	74.84	90.32
22W22	27.8	+4.8	+20.9%	12.87	2.16	12.87	28.31	43.75	59.2	74.64	90.08
22W21	23	0	0%	12.83	1.79	12.83	28.24	43.64	59.04	74.44	89.84
22W20	23	+3.5	+17.9%	12.8	1.8	12.8	28.16	43.52	58.88	74.24	89.6
22W19	19.5	+0.05	+0.26%	12.77	1.53	12.77	28.09	43.4	58.72	74.04	89.36
22W18	19.45	-0.7	-3.47%	12.73	1.53	12.73	28.01	43.29	58.57	73.85	89.12
22W17	20.15	-1.95	-8.82%	12.7	1.59	12.7	27.93	43.17	58.41	73.65	88.88
22W16	22.1	-1.3	-5.56%	12.66	1.75	12.66	27.86	43.06	58.25	73.45	88.64
22W15	23.4	+0.45	+1.96%	12.63	1.85	12.63	27.78	42.94	58.09	73.25	88.4
22W14	22.95	+0.3	+1.32%	12.6	1.82	12.6	27.71	42.82	57.94	73.05	88.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W13	22.65	+3.05	+15.6%	12.56	1.8	12.56	27.63	42.71	57.78	72.85	87.93
22W12	19.6	-0.5	-2.49%	12.53	1.56	12.53	27.56	42.59	57.62	72.65	87.69
22W11	20.1	-0.9	-4.29%	12.49	1.61	12.49	27.48	42.47	57.46	72.46	87.45
22W10	21	+2.95	+16.3%	12.46	1.69	12.46	27.41	42.36	57.31	72.26	87.21
22W09	18.05	+1.75	+10.7%	12.42	1.45	12.42	27.33	42.24	57.15	72.06	86.97
22W08	16.3	-0.25	-1.51%	12.39	1.32	12.39	27.26	42.12	56.99	71.86	86.73
22W07	16.55	+0.6	+3.76%	12.36	1.34	12.36	27.18	42.01	56.83	71.66	86.49
22W05	15.95	-0.35	-2.15%	12.32	1.29	12.32	27.11	41.89	56.68	71.46	86.25
22W04	16.3	-2	-10.9%	12.29	1.33	12.29	27.03	41.78	56.52	71.26	86.01
22W03	18.3	-0.65	-3.43%	12.25	1.49	12.25	26.96	41.66	56.36	71.07	85.77
22W02	18.95	+0.25	+1.34%	12.22	1.55	12.22	26.88	41.54	56.2	70.87	85.53
22W01	18.7	-0.1	-0.53%	12.18	1.53	12.18	26.81	41.43	56.05	70.67	85.29
21W52	18.8	-0.35	-1.83%	12.15	1.55	12.15	26.73	41.31	55.89	70.47	85.05
21W51	19.15	-0.05	-0.26%	11.94	1.6	11.94	26.27	40.59	54.92	69.25	83.57
21W50	19.2	-0.9	-4.48%	11.73	1.64	11.73	25.8	39.87	53.95	68.02	82.09
21W49	20.1	-0.1	-0.5%	11.52	1.75	11.52	25.34	39.16	52.98	66.8	80.62
21W48	20.2	-0.85	-4.04%	11.31	1.79	11.31	24.87	38.44	52	65.57	79.14
21W47	21.05	+1.1	+5.51%	11.09	1.9	11.09	24.41	37.72	51.03	64.35	77.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W46	19.95	-0.35	-1.72%	10.88	1.83	10.88	23.94	37	50.06	63.12	76.18
21W45	20.3	+0.5	+2.53%	10.67	1.9	10.67	23.48	36.28	49.09	61.9	74.7
21W44	19.8	-0.4	-1.98%	10.46	1.89	10.46	23.01	35.57	48.12	60.67	73.22
21W43	20.2	0	0%	10.25	1.97	10.25	22.55	34.85	47.15	59.45	71.75
21W42	20.2	-1.45	-6.7%	10.04	2.01	10.04	22.08	34.13	46.18	58.22	70.27
21W41	21.65	+18.61	+612%	9.83	2.2	9.827	21.62	33.41	45.2	57	68.79
21W40	3.04	-0.34	-10.1%	9.62	0.32	9.616	21.15	32.69	44.23	55.77	67.31
21W39	3.38	+0.38	+12.7%	9.4	0.36	9.405	20.69	31.98	43.26	54.55	65.83
21W38	3	-0.18	-5.66%	9.19	0.33	9.194	20.23	31.26	42.29	53.32	64.35
21W37	3.18	-0.08	-2.45%	8.98	0.35	8.982	19.76	30.54	41.32	52.1	62.88
21W36	3.26	+0.14	+4.49%	8.77	0.37	8.771	19.3	29.82	40.35	50.87	61.4
21W35	3.12	-0.08	-2.5%	8.56	0.36	8.56	18.83	29.1	39.38	49.65	59.92
21W34	3.2	+0.04	+1.27%	8.35	0.38	8.349	18.37	28.39	38.4	48.42	58.44
21W33	3.16	-0.14	-4.24%	8.14	0.39	8.138	17.9	27.67	37.43	47.2	56.96
21W32	3.3	+0.06	+1.85%	7.93	0.42	7.926	17.44	26.95	36.46	45.97	55.49
21W31	3.24	+0.04	+1.25%	7.72	0.42	7.715	16.97	26.23	35.49	44.75	54.01
21W30	3.2	-0.07	-2.14%	7.5	0.43	7.504	16.51	25.51	34.52	43.52	52.53
21W29	3.27	-0.34	-9.42%	7.29	0.45	7.293	16.04	24.8	33.55	42.3	51.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W28	3.61	+0.43	+13.5%	7.08	0.51	7.082	15.58	24.08	32.58	41.07	49.57
21W27	3.18	-0.03	-0.93%	6.87	0.46	6.871	15.12	23.36	31.6	39.85	48.09
21W26	3.21	+0.1	+3.22%	6.66	0.48	6.659	14.65	22.64	30.63	38.62	46.62
21W25	3.11	-0.22	-6.61%	6.45	0.48	6.448	14.19	21.92	29.66	37.4	45.14
21W24	3.33	+0.19	+6.05%	6.24	0.53	6.237	13.72	21.21	28.69	36.17	43.66
21W23	3.14	-0.15	-4.56%	6.03	0.52	6.026	13.26	20.49	27.72	34.95	42.18
21W22	3.29	0	0%	5.81	0.57	5.815	12.79	19.77	26.75	33.73	40.7
21W21	3.29	-0.08	-2.37%	5.6	0.59	5.604	12.33	19.05	25.78	32.5	39.22
21W20	3.37	-0.28	-7.67%	5.39	0.62	5.392	11.86	18.33	24.8	31.28	37.75
21W19	3.65	+0.39	+12%	5.18	0.7	5.181	11.4	17.62	23.83	30.05	36.27
21W18	3.26	+0.05	+1.56%	4.97	0.66	4.97	10.93	16.9	22.86	28.83	34.79
21W17	3.21	-0.58	-15.3%	4.76	0.67	4.759	10.47	16.18	21.89	27.6	33.31
21W16	3.79	+0.19	+5.28%	4.55	0.83	4.548	10	15.46	20.92	26.38	31.83
21W15	3.6	0	0%	4.34	0.83	4.336	9.54	14.74	19.95	25.15	30.36
21W14	3.6	-0.1	-2.7%	4.13	0.87	4.125	9.076	14.03	18.98	23.93	28.88
21W13	3.7	+0.35	+10.4%	3.91	0.95	3.914	8.611	13.31	18	22.7	27.4
21W12	3.35	+0.28	+9.12%	3.7	0.9	3.703	8.146	12.59	17.03	21.48	25.92
21W11	3.07	+0.15	+5.14%	3.49	0.88	3.492	7.682	11.87	16.06	20.25	24.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W10	2.92	-0.09	-2.99%	3.28	0.89	3.281	7.217	11.15	15.09	19.03	22.96
21W09	3.01	-0.09	-2.9%	3.07	0.98	3.069	6.753	10.44	14.12	17.8	21.49
21W08	3.1	+0.1	+3.33%	2.86	1.08	2.858	6.288	9.718	13.15	16.58	20.01
21W06	3	-0.12	-3.85%	2.65	1.13	2.647	5.824	9	12.18	15.35	18.53
21W05	3.12	0	0%	2.44	1.28	2.436	5.359	8.282	11.21	14.13	17.05
21W04	3.12	-0.08	-2.5%	2.22	1.4	2.225	4.894	7.564	10.23	12.9	15.57
21W03	3.2	-0.07	-2.14%	2.01	1.59	2.014	4.43	6.846	9.262	11.68	14.09
21W02	3.27	-0.18	-5.22%	1.8	1.81	1.802	3.965	6.128	8.291	10.45	12.62
21W01	3.45	-0.05	-1.43%	1.59	2.17	1.591	3.501	5.41	7.319	9.229	11.14
20W52	3.5	+0.07	+2.04%	1.38	2.54	1.38	3.036	4.692	6.348	8.004	9.66
20W51	3.43	-0.07	-2%	1.38	2.48	1.38	3.037	4.693	6.35	8.006	9.663
20W50	3.5	-0.2	-5.41%	1.38	2.53	1.381	3.038	4.695	6.352	8.008	9.665
20W49	3.7	+0.09	+2.49%	1.38	2.68	1.381	3.039	4.696	6.353	8.011	9.668
20W48	3.61	-0.34	-8.61%	1.38	2.61	1.382	3.039	4.697	6.355	8.013	9.671
20W47	3.95	+0.29	+7.92%	1.38	2.86	1.382	3.04	4.699	6.357	8.015	9.673
20W46	3.66	-0.19	-4.94%	1.38	2.65	1.382	3.041	4.7	6.359	8.017	9.676
20W45	3.85	-0.12	-3.02%	1.38	2.78	1.383	3.042	4.701	6.36	8.02	9.679
20W44	3.97	+0.48	+13.8%	1.38	2.87	1.383	3.043	4.702	6.362	8.022	9.682
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W43	3.49	-1.17	-25.1%	1.38	2.52	1.383	3.044	4.704	6.364	8.024	9.684
20W42	4.66	-0.62	-11.7%	1.38	3.37	1.384	3.044	4.705	6.366	8.026	9.687
20W41	5.28	+0.31	+6.24%	1.38	3.81	1.384	3.045	4.706	6.367	8.029	9.69
20W40	4.97	-0.6	-10.8%	1.38	3.59	1.385	3.046	4.708	6.369	8.031	9.692
20W39	5.57	+1.34	+31.7%	1.38	4.02	1.385	3.047	4.709	6.371	8.033	9.695
20W38	4.23	+1.42	+50.5%	1.39	3.05	1.385	3.048	4.71	6.373	8.035	9.698
20W37	2.81	+0.44	+18.6%	1.39	2.03	1.386	3.049	4.712	6.375	8.037	9.7
20W36	2.37	+0.04	+1.72%	1.39	1.71	1.386	3.05	4.713	6.376	8.04	9.703
20W35	2.33	+0.23	+11%	1.39	1.68	1.387	3.05	4.714	6.378	8.042	9.706
20W34	2.1	-0.05	-2.33%	1.39	1.51	1.387	3.051	4.716	6.38	8.044	9.708
20W33	2.15	-0.13	-5.7%	1.39	1.55	1.387	3.052	4.717	6.382	8.046	9.711
20W32	2.28	+0.09	+4.11%	1.39	1.64	1.388	3.053	4.718	6.383	8.049	9.714
20W31	2.19	-0.01	-0.45%	1.39	1.58	1.388	3.054	4.719	6.385	8.051	9.717
20W30	2.2	+0.14	+6.8%	1.39	1.58	1.388	3.055	4.721	6.387	8.053	9.719
20W29	2.06	+0.06	+3%	1.39	1.48	1.389	3.055	4.722	6.389	8.055	9.722
20W28	2	+0.07	+3.63%	1.39	1.44	1.389	3.056	4.723	6.39	8.058	9.725
20W27	1.93	-0.07	-3.5%	1.39	1.39	1.39	3.057	4.725	6.392	8.06	9.727
20W26	2	+0.01	+0.5%	1.39	1.44	1.39	3.058	4.726	6.394	8.062	9.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W25	1.99	-0.02	-1%	1.39	1.43	1.39	3.059	4.727	6.396	8.064	9.733
20W24	2.01	-0.02	-0.99%	1.39	1.45	1.391	3.06	4.729	6.398	8.066	9.735
20W23	2.03	-0.01	-0.49%	1.39	1.46	1.391	3.061	4.73	6.399	8.069	9.738
20W22	2.04	-0.01	-0.49%	1.39	1.47	1.392	3.061	4.731	6.401	8.071	9.741
20W21	2.05	-0.06	-2.84%	1.39	1.47	1.392	3.062	4.733	6.403	8.073	9.743
20W20	2.11	-0.11	-4.95%	1.39	1.52	1.392	3.063	4.734	6.405	8.075	9.746
20W19	2.22	+0.01	+0.45%	1.39	1.59	1.393	3.064	4.735	6.406	8.078	9.749
20W18	2.21	+0.11	+5.24%	1.39	1.59	1.393	3.065	4.736	6.408	8.08	9.752
20W17	2.1	-0.14	-6.25%	1.39	1.51	1.393	3.066	4.738	6.41	8.082	9.754
20W16	2.24	+0.06	+2.75%	1.39	1.61	1.394	3.066	4.739	6.412	8.084	9.757
20W15	2.18	-0.12	-5.22%	1.39	1.56	1.394	3.067	4.74	6.413	8.087	9.76
20W14	2.3	+0.41	+21.7%	1.39	1.65	1.395	3.068	4.742	6.415	8.089	9.762
20W13	1.89	+0.35	+22.7%	1.4	1.35	1.395	3.069	4.743	6.417	8.091	9.765
20W12	1.54	-0.06	-3.75%	1.4	1.1	1.395	3.07	4.744	6.419	8.093	9.768
20W11	1.6	-0.4	-20%	1.4	1.15	1.396	3.071	4.746	6.421	8.095	9.77
20W10	2	0	0%	1.4	1.43	1.396	3.072	4.747	6.422	8.098	9.773
20W09	2	-0.05	-2.44%	1.4	1.43	1.397	3.072	4.748	6.424	8.1	9.776
20W08	2.05	0	0%	1.4	1.47	1.397	3.073	4.75	6.426	8.102	9.778
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W07	2.05	-0.02	-0.97%	1.4	1.47	1.397	3.074	4.751	6.428	8.104	9.781
20W06	2.07	-0.03	-1.43%	1.4	1.48	1.398	3.075	4.752	6.429	8.107	9.784
20W05	2.1	-0.05	-2.33%	1.4	1.5	1.398	3.076	4.753	6.431	8.109	9.787
20W04	2.15	0	0%	1.4	1.54	1.398	3.077	4.755	6.433	8.111	9.789
20W03	2.15	-0.15	-6.52%	1.4	1.54	1.399	3.077	4.756	6.435	8.113	9.792
20W02	2.3	+0.2	+9.52%	1.4	1.64	1.399	3.078	4.757	6.436	8.116	9.795
20W01	2.1	-0.08	-3.67%	1.4	1.5	1.4	3.079	4.759	6.438	8.118	9.797
19W52	2.18	-0.12	-5.22%	1.4	1.56	1.4	3.08	4.76	6.44	8.12	9.8
19W51	2.3	+0.19	+9%	1.4	1.64	1.4	3.08	4.76	6.44	8.12	9.8
19W50	2.11	-0.19	-8.26%	1.4	1.51	1.4	3.08	4.76	6.44	8.12	9.8
19W49	2.3	+0.2	+9.52%	1.4	1.64	1.4	3.08	4.76	6.44	8.12	9.8
19W48	2.1	-0.59	-21.9%	1.4	1.5	1.4	3.08	4.76	6.44	8.12	9.8
19W47	2.69	+0.2	+8.03%	1.4	1.92	1.4	3.08	4.76	6.44	8.12	9.8
19W46	2.49	-0.11	-4.23%	1.4	1.78	1.4	3.08	4.76	6.44	8.12	9.8
19W45	2.6	+0.01	+0.39%	1.4	1.86	1.4	3.08	4.76	6.44	8.12	9.8
19W44	2.59	-0.03	-1.15%	1.4	1.85	1.4	3.08	4.76	6.44	8.12	9.8
19W43	2.62	-0.08	-2.96%	1.4	1.87	1.4	3.08	4.76	6.44	8.12	9.8
19W42	2.7	0	0%	1.4	1.93	1.4	3.08	4.76	6.44	8.12	9.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W41	2.7	-0.07	-2.53%	1.4	1.93	1.4	3.08	4.76	6.44	8.12	9.8
19W40	2.77	-0.29	-9.48%	1.4	1.98	1.4	3.08	4.76	6.44	8.12	9.8
19W39	3.06	+0.11	+3.73%	1.4	2.19	1.4	3.08	4.76	6.44	8.12	9.8
19W38	2.95	-0.21	-6.65%	1.4	2.11	1.4	3.08	4.76	6.44	8.12	9.8
19W37	3.16	+0.04	+1.28%	1.4	2.26	1.4	3.08	4.76	6.44	8.12	9.8
19W36	3.12	+0.77	+32.8%	1.4	2.23	1.4	3.08	4.76	6.44	8.12	9.8
19W35	2.35	+0.02	+0.86%	1.4	1.68	1.4	3.08	4.76	6.44	8.12	9.8
19W34	2.33	0	0%	1.4	1.66	1.4	3.08	4.76	6.44	8.12	9.8
19W33	2.33	+0.07	+3.1%	1.4	1.66	1.4	3.08	4.76	6.44	8.12	9.8
19W32	2.26	-0.13	-5.44%	1.4	1.61	1.4	3.08	4.76	6.44	8.12	9.8
19W31	2.39	+0.05	+2.14%	1.4	1.71	1.4	3.08	4.76	6.44	8.12	9.8
19W30	2.34	+0.06	+2.63%	1.4	1.67	1.4	3.08	4.76	6.44	8.12	9.8
19W29	2.28	-0.05	-2.15%	1.4	1.63	1.4	3.08	4.76	6.44	8.12	9.8
19W28	2.33	-0.09	-3.72%	1.4	1.66	1.4	3.08	4.76	6.44	8.12	9.8
19W27	2.42	-0.08	-3.2%	1.4	1.73	1.4	3.08	4.76	6.44	8.12	9.8
19W26	2.5	-0.01	-0.4%	1.4	1.79	1.4	3.08	4.76	6.44	8.12	9.8
19W25	2.51	-0.05	-1.95%	1.4	1.79	1.4	3.08	4.76	6.44	8.12	9.8
19W24	2.56	-0.11	-4.12%	1.4	1.83	1.4	3.08	4.76	6.44	8.12	9.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W23	2.67	-0.13	-4.64%	1.4	1.91	1.4	3.08	4.76	6.44	8.12	9.8
19W22	2.8	-0.07	-2.44%	1.4	2	1.4	3.08	4.76	6.44	8.12	9.8
19W21	2.87	+0.04	+1.41%	1.4	2.05	1.4	3.08	4.76	6.44	8.12	9.8
19W20	2.83	0	0%	1.4	2.02	1.4	3.08	4.76	6.44	8.12	9.8
19W19	2.83	-0.2	-6.6%	1.4	2.02	1.4	3.08	4.76	6.44	8.12	9.8
19W18	3.03	+0.41	+15.6%	1.4	2.16	1.4	3.08	4.76	6.44	8.12	9.8