|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.9 | 81.5 | +1.4 | +1.72% | 1.6% | 82.5 | 83 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 806.2萬 | 126 | 0.8張/筆 | 82.38元 | 5.67 | 23.62 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 1,410萬 | 184 | 0.9張/筆 | 82.46元 | -1 (-1.21%) | 連漲連跌: 連3跌→漲 ( +1.4元 / +1.72%) 財報評分: 最新55分 / 平均33分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 82.9元 (+1.4元/ +1.72%) | 成交張數: 97.9張 | 成交金額: 806萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第387高 | 近3日新高 | 連3跌→漲 (+1.4元/ +1.72%) | 第917低 | 近12日新低 | 第2772高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.9元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 84.9 | 83.2 | 91.7 | 90.3 | 94.5 | 144 | 102.5 | 20.15 | 3.21 | 2.62 | 6.2 | 3.73 | 8.15 | 113.5 | 漲跌價 | -2 | -0.3 | -8.8 | -7.4 | -11.6 | -61.1 | -19.6 | +62.75 | +79.69 | +80.28 | +76.7 | +79.17 | +74.75 | -30.6 | 漲跌幅 | -2.36% | -0.36% | -9.6% | -8.19% | -12.3% | -42.4% | -19.1% | +311% | +2483% | +3064% | +1237% | +2123% | +917% | -27% | 振幅 | 5.06% | 6.97% | 12.6% | 14.1% | 29.4% | 46.7% | 82.2% | 725% | 5050% | 6248% | 2640% | 4389% | 2009% | 32.4% | 成交張數 | 518 | 797 | 1,589 | 2,948 | 1.9萬 | 9.36萬 | 18.8萬 | 69.7萬 | 73.5萬 | 85.4萬 | 116萬 | 331萬 | 563萬 | 3.26萬 | 成交金額 | 4,273萬 | 6,657萬 | 1.36億 | 2.61億 | 18.4億 | 111億 | 220億 | 672億 | 674億 | 678億 | 689億 | 797億 | 924億 | 32.3億 | 週轉率 | 1.67% | 2.57% | 5.13% | 9.51% | 61.4% | 302% | 605% | 2249% | 2372% | 2755% | 3739% | 10676% | 18157% | 105% |
結算價 82.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 82.5 | 83 | 81.7 | 82.9 | +1.4 | +1.72 | 1.6 | 97.9 | 126 | 0.78 | 0.08 | +57 | 0 | 0 | +57 | 16.4 | -16 | 1,009 | +5 | 75 | 7.43 | '24/04/22 | 82.8 | 83.8 | 81.5 | 81.5 | -1 | -1.21 | 2.79 | 171 | 184 | 0.93 | 0.14 | +88 | 0 | 0 | +88 | 16.3 | -6 | 1,025 | +4 | 70 | 6.83 | '24/04/19 | 85 | 85 | 80.7 | 82.5 | -2.4 | -2.83 | 5.06 | 249 | 343 | 0.73 | 0.21 | -11 | 0 | -2 | -13 | 16 | -10 | 1,031 | +12 | 66 | 6.4 | '24/04/18 | 85 | 86.5 | 84.9 | 84.9 | -1.2 | -1.39 | 1.86 | 114 | 349 | 0.33 | 0.1 | +8 | 0 | 0 | +8 | 15.9 | -5 | 1,041 | +1 | 54 | 5.19 | '24/04/17 | 84.8 | 86.3 | 83.9 | 86.1 | +2.9 | +3.49 | 2.88 | 165 | 332 | 0.5 | 0.14 | +48 | 0 | 0 | +48 | 15.9 | +1 | 1,046 | +5 | 53 | 5.07 | '24/04/16 | 88.6 | 88.6 | 82.7 | 83.2 | -5.3 | -5.99 | 6.67 | 319 | 680 | 0.47 | 0.27 | -1 | 0 | +1 | 0 | 15.8 | -6 | 1,045 | +40 | 48 | 4.59 | '24/04/15 | 89.2 | 90 | 88.5 | 88.5 | -1.6 | -1.78 | 1.66 | 152 | 640 | 0.24 | 0.14 | -10 | 0 | 0 | -10 | 15.7 | -29 | 1,051 | +1 | 8 | 0.76 | '24/04/12 | 90.2 | 90.5 | 89.9 | 90.1 | -0.1 | -0.11 | 0.67 | 101 | 842 | 0.12 | 0.09 | -5 | 0 | 0 | -5 | 15.8 | +2 | 1,080 | +7 | 7 | 0.65 | '24/04/11 | 90.5 | 92 | 90.1 | 90.2 | -1.6 | -1.74 | 2.07 | 109 | 1,277 | 0.08 | 0.1 | -31 | 0 | 0 | -31 | 15.8 | -1 | 1,078 | 0 | 0 | 0 | '24/04/10 | 92.3 | 92.3 | 91.1 | 91.8 | +0.1 | +0.11 | 1.31 | 112 | 595 | 0.19 | 0.1 | +24 | 0 | 0 | +24 | 15.9 | +5 | 1,079 | 0 | 0 | 0 | '24/04/09 | 92.1 | 92.2 | 90.5 | 91.7 | +0.4 | +0.44 | 1.86 | 104 | 547 | 0.19 | 0.1 | +11 | 0 | 0 | +11 | 15.8 | 0 | 1,074 | -10 | 0 | 0 | '24/04/08 | 90.5 | 91.3 | 89.8 | 91.3 | +0.8 | +0.88 | 1.66 | 110 | 678 | 0.16 | 0.1 | -18 | 0 | 0 | -18 | 15.8 | -8 | 1,074 | -40 | 10 | 0.93 | '24/04/03 | 92.2 | 92.2 | 90.2 | 90.5 | -1.1 | -1.2 | 2.18 | 88 | 334 | 0.26 | 0.08 | -42 | 0 | 0 | -42 | 15.8 | +6 | 1,082 | -15 | 50 | 4.62 | '24/04/02 | 91.7 | 92 | 91 | 91.6 | +0.5 | +0.55 | 1.1 | 83.3 | 275 | 0.3 | 0.08 | -10 | 0 | +1 | -9 | 16 | +1 | 1,076 | -22 | 65 | 6.04 | '24/04/01 | 91 | 91.7 | 90.6 | 91.1 | +0.1 | +0.11 | 1.21 | 115 | 400 | 0.29 | 0.11 | +37 | 0 | 0 | +37 | 16.1 | -29 | 1,075 | -3 | 87 | 8.09 | '24/03/29 | 92.5 | 92.5 | 90.5 | 91 | -1.3 | -1.41 | 2.17 | 160 | 536 | 0.3 | 0.15 | -5 | 0 | +1 | -4 | 16.1 | +1 | 1,104 | -12 | 90 | 8.15 | '24/03/28 | 91.6 | 92.9 | 91.5 | 92.3 | +0.7 | +0.76 | 1.53 | 150 | 285 | 0.53 | 0.14 | +53 | 0 | 0 | +53 | 16.2 | -16 | 1,103 | +1 | 102 | 9.25 | '24/03/27 | 92.2 | 92.2 | 91 | 91.6 | +0.3 | +0.33 | 1.31 | 109 | 298 | 0.37 | 0.1 | 0 | 0 | 0 | 0 | 15.9 | -5 | 1,119 | -2 | 101 | 9.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 93.4 | 93.4 | 90.7 | 91.3 | -0.9 | -0.98 | 2.93 | 208 | 415 | 0.5 | 0.19 | -40 | 0 | 0 | -40 | 15.9 | +17 | 1,124 | +1 | 103 | 9.16 | '24/03/25 | 91.5 | 92.4 | 90.5 | 92.2 | +1.9 | +2.1 | 2.1 | 230 | 886 | 0.26 | 0.21 | +62 | 0 | 0 | +62 | 16.1 | -6 | 1,107 | -4 | 102 | 9.21 | '24/03/22 | 90 | 91.2 | 89.1 | 90.3 | +0.9 | +1.01 | 2.35 | 222 | 456 | 0.49 | 0.2 | +28 | 0 | 0 | +28 | 15.9 | +3 | 1,113 | -1 | 106 | 9.52 | '24/03/21 | 90 | 90.2 | 89.2 | 89.4 | -0.2 | -0.22 | 1.12 | 148 | 358 | 0.41 | 0.13 | -1.13 | 0 | +1 | -0.13 | 15.8 | -12 | 1,110 | +1 | 107 | 9.64 | '24/03/20 | 90.5 | 91 | 89.2 | 89.6 | -0.9 | -0.99 | 1.99 | 157 | 414 | 0.38 | 0.14 | +17 | 0 | 0 | +17 | 15.8 | -9 | 1,122 | -2 | 106 | 9.45 | '24/03/19 | 90.2 | 90.7 | 90 | 90.5 | -0.1 | -0.11 | 0.77 | 129 | 411 | 0.31 | 0.12 | -9 | 0 | 0 | -9 | 15.7 | -5 | 1,131 | -11 | 108 | 9.55 | '24/03/18 | 90.4 | 92.3 | 90.1 | 90.6 | +0.6 | +0.67 | 2.44 | 82.8 | 586 | 0.14 | 0.07 | -5 | 0 | 0 | -5 | 15.8 | +1 | 1,136 | -1 | 119 | 10.5 | '24/03/15 | 92 | 92 | 89.5 | 90 | -2 | -2.17 | 2.72 | 236 | 1,074 | 0.22 | 0.21 | -62 | 0 | 0 | -62 | 15.8 | +5 | 1,135 | -3 | 120 | 10.6 | '24/03/14 | 91.4 | 95.8 | 89 | 92 | +3.4 | +3.84 | 7.67 | 515 | 624 | 0.83 | 0.48 | +6 | 0 | +1 | +7 | 16 | -2 | 1,130 | +6 | 123 | 10.9 | '24/03/13 | 93.5 | 93.5 | 88.6 | 88.6 | -4.5 | -4.83 | 5.26 | 355 | 461 | 0.77 | 0.32 | -37 | 0 | 0 | -37 | 16 | -43 | 1,132 | +30 | 117 | 10.3 | '24/03/12 | 93.1 | 94.7 | 93.1 | 93.1 | +1.1 | +1.2 | 1.74 | 179 | 463 | 0.39 | 0.17 | -14 | 0 | 0 | -14 | 16.1 | -29 | 1,175 | +1 | 87 | 7.4 | '24/03/11 | 90.5 | 92 | 90.1 | 92 | +1 | +1.1 | 2.09 | 280 | 377 | 0.74 | 0.25 | +13 | 0 | -1 | +12 | 16.1 | +40 | 1,204 | +20 | 86 | 7.14 | '24/03/08 | 95.9 | 97.4 | 91 | 91 | -3 | -3.19 | 6.81 | 517 | 659 | 0.78 | 0.48 | -36 | 0 | 0 | -36 | 16.1 | -86 | 1,164 | -3 | 66 | 5.67 | '24/03/07 | 95.5 | 95.5 | 93.5 | 94 | -1 | -1.05 | 2.11 | 245 | 321 | 0.76 | 0.23 | -42 | 0 | 0 | -42 | 16.2 | +53 | 1,250 | 0 | 69 | 5.52 | '24/03/06 | 95.9 | 95.9 | 94.1 | 95 | -0.9 | -0.94 | 1.88 | 186 | 319 | 0.58 | 0.18 | -25 | 0 | 0 | -25 | 16.3 | +41 | 1,197 | -2 | 69 | 5.76 | '24/03/05 | 96.5 | 96.5 | 94.1 | 95.9 | +0.4 | +0.42 | 2.51 | 204 | 304 | 0.67 | 0.19 | +33 | 0 | 0 | +33 | 16.3 | +6 | 1,156 | -31 | 71 | 6.14 | '24/03/04 | 96.8 | 97.2 | 95.5 | 95.5 | -1.3 | -1.34 | 1.76 | 181 | 381 | 0.47 | 0.17 | -8 | 0 | +1 | -7 | 16.2 | -2 | 1,150 | -3 | 102 | 8.87 | '24/03/01 | 98.8 | 98.8 | 96.8 | 96.8 | -1.8 | -1.83 | 2.03 | 152 | 577 | 0.26 | 0.15 | -40 | 0 | 0 | -40 | 16.3 | -2 | 1,152 | -2 | 105 | 9.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 96.5 | 98.9 | 96.5 | 98.6 | +2.6 | +2.71 | 2.5 | 243 | 442 | 0.55 | 0.24 | +34 | 0 | 0 | +34 | 16.4 | -21 | 1,154 | -2 | 107 | 9.27 | '24/02/27 | 99 | 99 | 95.5 | 96 | -2.2 | -2.24 | 3.56 | 410 | 487 | 0.84 | 0.4 | +26 | 0 | 0 | +26 | 16.3 | +9 | 1,175 | +1 | 109 | 9.28 | '24/02/26 | 102 | 104.5 | 98 | 98.2 | -2.3 | -2.29 | 6.47 | 750 | 799 | 0.94 | 0.76 | +41 | 0 | 0 | +41 | 16.2 | -181 | 1,166 | -1 | 108 | 9.26 | '24/02/23 | 104.5 | 104.5 | 100.5 | 100.5 | -2.5 | -2.43 | 3.88 | 289 | 422 | 0.69 | 0.29 | -20.1 | 0 | +4 | -16.1 | 16.1 | +16 | 1,347 | -8 | 109 | 8.09 | '24/02/22 | 103 | 104 | 102 | 103 | +0.5 | +0.49 | 1.95 | 280 | 318 | 0.88 | 0.29 | +42 | 0 | +28 | +70 | 16.2 | +44 | 1,331 | -3 | 117 | 8.79 | '24/02/21 | 107 | 108.5 | 102.5 | 102.5 | -1 | -0.97 | 5.8 | 847 | 935 | 0.91 | 0.89 | -40 | 0 | 0 | -40 | 16 | -38 | 1,287 | +6 | 120 | 9.32 | '24/02/20 | 103 | 103.5 | 101.5 | 103.5 | 0 | 0 | 1.93 | 301 | 371 | 0.81 | 0.31 | -4.18 | 0 | 0 | -4.18 | 16.2 | +80 | 1,325 | +3 | 114 | 8.6 | '24/02/19 | 103.5 | 104 | 101.5 | 103.5 | -0.5 | -0.48 | 2.4 | 396 | 476 | 0.83 | 0.41 | +30 | 0 | 0 | +30 | 16.2 | +66 | 1,245 | +2 | 111 | 8.92 | '24/02/16 | 103 | 108 | 102 | 104 | +2 | +1.96 | 5.88 | 1,244 | 1,100 | 1.13 | 1.29 | +30 | 0 | 0 | +30 | 16.1 | -119 | 1,179 | +1 | 109 | 9.25 | '24/02/15 | 103 | 103 | 100 | 102 | +1.5 | +1.49 | 2.99 | 402 | 472 | 0.85 | 0.41 | -13 | 0 | 0 | -13 | 16 | +103 | 1,298 | -3 | 108 | 8.32 | '24/02/05 | 102.5 | 103 | 99.7 | 100.5 | -2 | -1.95 | 3.22 | 813 | 863 | 0.94 | 0.82 | -22 | 0 | 0 | -22 | 16 | +16 | 1,195 | -10 | 111 | 9.29 | '24/02/02 | 102 | 105 | 102 | 102.5 | +3.5 | +3.54 | 3.03 | 2,886 | 2,919 | 0.99 | 2.97 | -359 | 0 | 0 | -359 | 16.1 | -298 | 1,179 | +10 | 121 | 10.3 | '24/02/01 | 91.5 | 99.4 | 91 | 99 | +7.6 | +8.32 | 9.19 | 1,886 | 1,740 | 1.08 | 1.82 | -236 | 0 | -1 | -237 | 17.3 | +289 | 1,477 | +10 | 111 | 7.52 | '24/01/31 | 92.4 | 92.4 | 90.8 | 91.4 | +0.6 | +0.66 | 1.76 | 232 | 256 | 0.91 | 0.21 | +186 | 0 | 0 | +186 | 18 | +27 | 1,188 | +2 | 101 | 8.5 | '24/01/30 | 94 | 94 | 90.7 | 90.8 | -2.1 | -2.26 | 3.55 | 245 | 604 | 0.41 | 0.22 | -112 | 0 | 0 | -112 | 18.1 | -2 | 1,161 | -2 | 99 | 8.53 | '24/01/29 | 91.1 | 93 | 90.5 | 92.9 | +1.8 | +1.98 | 2.74 | 250 | 327 | 0.77 | 0.23 | +70.1 | 0 | 0 | +70.1 | 18.5 | +11 | 1,163 | 0 | 101 | 8.68 | '24/01/26 | 91.5 | 92.5 | 90.5 | 91.1 | -0.4 | -0.44 | 2.19 | 282 | 341 | 0.83 | 0.26 | +50 | 0 | 0 | +50 | 18.3 | -18 | 1,152 | -9 | 101 | 8.77 | '24/01/25 | 93.7 | 93.7 | 91.5 | 91.5 | -2.2 | -2.35 | 2.35 | 305 | 413 | 0.74 | 0.28 | +4 | 0 | +1 | +5 | 18.1 | -29 | 1,170 | -3 | 110 | 9.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 95.3 | 95.6 | 93.7 | 93.7 | -0.8 | -0.85 | 2.01 | 243 | 366 | 0.67 | 0.23 | -99 | 0 | 0 | -99 | 18.1 | -2 | 1,199 | +1 | 113 | 9.42 | '24/01/23 | 95.6 | 95.9 | 94.3 | 94.5 | +0.2 | +0.21 | 1.7 | 268 | 298 | 0.9 | 0.25 | -30 | 0 | 0 | -30 | 18.4 | +1 | 1,201 | -5 | 112 | 9.33 | '24/01/22 | 92.9 | 95.8 | 92.9 | 94.3 | +1.4 | +1.51 | 3.12 | 353 | 821 | 0.43 | 0.33 | +6 | 0 | 0 | +6 | 18.6 | -20 | 1,200 | -10 | 117 | 9.75 | '24/01/19 | 92.3 | 93.5 | 90.6 | 92.9 | +1.6 | +1.75 | 3.18 | 504 | 854 | 0.59 | 0.47 | -39 | 0 | 0 | -39 | 18.6 | +40 | 1,220 | +4 | 127 | 10.4 | '24/01/18 | 93.2 | 93.7 | 90.5 | 91.3 | -1.4 | -1.51 | 3.45 | 699 | 1,284 | 0.54 | 0.64 | +186 | 0 | 0 | +186 | 18.7 | -82 | 1,180 | -5 | 123 | 10.4 | '24/01/17 | 94.8 | 96.3 | 92 | 92.7 | -1.8 | -1.9 | 4.55 | 976 | 1,002 | 0.97 | 0.91 | +53.2 | 0 | 0 | +53.2 | 18.1 | -5 | 1,262 | -33 | 128 | 10.1 | '24/01/16 | 99.5 | 99.5 | 94.3 | 94.5 | -4.6 | -4.64 | 5.25 | 1,359 | 1,770 | 0.77 | 1.3 | -198 | 0 | -1 | -199 | 17.9 | +41 | 1,267 | -36 | 161 | 12.7 | '24/01/15 | 98.8 | 100.5 | 94.9 | 99.1 | -2.4 | -2.36 | 5.52 | 1,789 | 1,687 | 1.06 | 1.76 | +425 | 0 | 0 | +425 | 18.6 | -84 | 1,226 | -20 | 197 | 16.1 | '24/01/12 | 102.5 | 104.5 | 100.5 | 101.5 | -3.5 | -3.33 | 3.81 | 767 | 790 | 0.97 | 0.78 | +102 | 0 | 0 | +102 | 17.2 | -43 | 1,310 | +53 | 217 | 16.6 | '24/01/11 | 103.5 | 105 | 102.5 | 105 | +2 | +1.94 | 2.43 | 684 | 708 | 0.97 | 0.71 | -23 | 0 | 0 | -23 | 17 | -8 | 1,353 | +1 | 164 | 12.1 | '24/01/10 | 105.5 | 105.5 | 100.5 | 103 | -3.5 | -3.29 | 4.69 | 1,106 | 1,117 | 0.99 | 1.14 | +231 | 0 | 0 | +231 | 17.1 | -207 | 1,361 | +12 | 163 | 12 | '24/01/09 | 114.5 | 115 | 106.5 | 106.5 | -7 | -6.17 | 7.49 | 1,163 | 1,684 | 0.69 | 1.27 | +43 | 0 | 0 | +43 | 16.4 | -20 | 1,568 | +68 | 151 | 9.63 | '24/01/08 | 112.5 | 117.5 | 112.5 | 113.5 | +4 | +3.65 | 4.57 | 1,450 | 1,371 | 1.06 | 1.65 | -43 | 0 | 0 | -43 | 16.2 | -5 | 1,588 | -5 | 83 | 5.23 | '24/01/05 | 106 | 111.5 | 106 | 109.5 | +4.5 | +4.29 | 5.24 | 871 | 895 | 0.97 | 0.95 | -54 | 0 | 0 | -54 | 16.4 | +19 | 1,593 | +10 | 88 | 5.52 | '24/01/04 | 111.5 | 112.5 | 104.5 | 105 | -6.5 | -5.83 | 7.17 | 963 | 1,132 | 0.85 | 1.03 | +55.9 | 0 | -34 | +21.9 | 16.5 | -26 | 1,574 | +2 | 78 | 4.96 | '24/01/03 | 114.5 | 115 | 111.5 | 111.5 | -3.5 | -3.04 | 3.04 | 380 | 478 | 0.8 | 0.43 | -122 | 0 | 0 | -122 | 16.4 | +10 | 1,600 | -9 | 76 | 4.75 | '24/01/02 | 114 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 260 | 299 | 0.87 | 0.3 | +111 | 0 | 0 | +111 | 16.7 | -22 | 1,590 | 0 | 85 | 5.35 | '23/12/29 | 114 | 115 | 113 | 113.5 | -1 | -0.87 | 1.75 | 337 | 386 | 0.87 | 0.38 | -103 | 0 | -1 | -104 | 16.4 | +3 | 1,612 | -32 | 85 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 114.5 | 117 | 113.5 | 114.5 | +1 | +0.88 | 3.08 | 407 | 501 | 0.81 | 0.47 | +46 | 0 | 0 | +46 | 16.7 | +4 | 1,609 | +1 | 117 | 7.27 | '23/12/27 | 114.5 | 115 | 113.5 | 113.5 | -0.5 | -0.44 | 1.32 | 252 | 352 | 0.71 | 0.29 | +43 | 0 | 0 | +43 | 16.6 | +8 | 1,605 | -2 | 116 | 7.23 | '23/12/26 | 114.5 | 115.5 | 113.5 | 114 | 0 | 0 | 1.75 | 196 | 268 | 0.73 | 0.22 | -23 | 0 | 0 | -23 | 16.4 | -7 | 1,597 | -13 | 118 | 7.39 | '23/12/25 | 114.5 | 117.5 | 114 | 114 | 0 | 0 | 3.07 | 372 | 402 | 0.93 | 0.43 | -27 | 0 | 0 | -27 | 16.5 | +15 | 1,604 | -23 | 131 | 8.17 | '23/12/22 | 114.5 | 116.5 | 114 | 114 | 0 | 0 | 2.19 | 252 | 299 | 0.84 | 0.29 | -37.5 | 0 | 0 | -37.5 | 16.6 | +9 | 1,589 | -2 | 154 | 9.69 | '23/12/21 | 114.5 | 115.5 | 113.5 | 114 | -1.5 | -1.3 | 1.73 | 351 | 501 | 0.7 | 0.4 | +2 | 0 | 0 | +2 | 16.7 | -16 | 1,580 | -10 | 156 | 9.87 | '23/12/20 | 116 | 119 | 115 | 115.5 | 0 | 0 | 3.46 | 373 | 607 | 0.61 | 0.43 | -92.3 | 0 | 0 | -92.3 | 16.7 | +5 | 1,596 | -3 | 166 | 10.4 | '23/12/19 | 116 | 117 | 114 | 115.5 | -1 | -0.86 | 2.58 | 379 | 656 | 0.58 | 0.44 | +55 | 0 | -4 | +51 | 16.8 | -6 | 1,591 | -49 | 169 | 10.6 | '23/12/18 | 118.5 | 119 | 116 | 116.5 | -1.5 | -1.27 | 2.54 | 326 | 614 | 0.53 | 0.38 | +27 | 0 | +1 | +28 | 16.6 | -14 | 1,597 | -3 | 218 | 13.7 | '23/12/15 | 121 | 122 | 117 | 118 | -3 | -2.48 | 4.13 | 633 | 674 | 0.94 | 0.75 | -14 | 0 | -1 | -15 | 16.5 | +10 | 1,611 | -13 | 221 | 13.7 | '23/12/14 | 122 | 123.5 | 120 | 121 | 0 | 0 | 2.89 | 572 | 655 | 0.87 | 0.69 | +29 | 0 | 0 | +29 | 16.5 | +10 | 1,601 | -1 | 234 | 14.6 | '23/12/13 | 122 | 125 | 120 | 121 | -0.5 | -0.41 | 4.12 | 583 | 645 | 0.9 | 0.71 | 0 | 0 | 0 | 0 | 16.4 | -25 | 1,591 | +6 | 235 | 14.8 | '23/12/12 | 127.5 | 129.5 | 120.5 | 121.5 | -4 | -3.19 | 7.17 | 2,007 | 2,393 | 0.84 | 2.5 | -122 | 0 | +8 | -114 | 16.3 | -192 | 1,616 | +1 | 229 | 14.2 | '23/12/11 | 124.5 | 128 | 120 | 125.5 | +6.5 | +5.46 | 6.72 | 2,538 | 2,972 | 0.85 | 3.15 | +64.2 | 0 | +31 | +95.2 | 17 | +228 | 1,808 | +38 | 228 | 12.6 | '23/12/08 | 114.5 | 122.5 | 114.5 | 119 | +6 | +5.31 | 7.08 | 1,913 | 2,241 | 0.85 | 2.28 | -70 | 0 | 0 | -70 | 16.8 | +61 | 1,580 | +109 | 190 | 12 | '23/12/07 | 116 | 116 | 113 | 113 | -3 | -2.59 | 2.59 | 773 | 1,511 | 0.51 | 0.88 | +119 | 0 | 0 | +119 | 17 | +26 | 1,519 | -13 | 81 | 5.33 | '23/12/06 | 117 | 117.5 | 115.5 | 116 | -1 | -0.85 | 1.71 | 553 | 727 | 0.76 | 0.64 | +54 | 0 | 0 | +54 | 16.6 | +15 | 1,493 | -28 | 94 | 6.3 | '23/12/05 | 121.5 | 121.5 | 117 | 117 | -4.5 | -3.7 | 3.7 | 647 | 1,077 | 0.6 | 0.76 | -33.9 | 0 | 0 | -33.9 | 16.4 | -81 | 1,478 | -40 | 122 | 8.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 123 | 124 | 120 | 121.5 | -0.5 | -0.41 | 3.28 | 592 | 766 | 0.77 | 0.72 | -162 | 0 | -1 | -163 | 16.5 | +30 | 1,559 | -11 | 162 | 10.4 | '23/12/01 | 121 | 124 | 119 | 122 | +1.5 | +1.24 | 4.15 | 789 | 724 | 1.09 | 0.97 | +92 | 0 | 0 | +92 | 17 | -83 | 1,529 | +2 | 173 | 11.3 | '23/11/30 | 124 | 124 | 120.5 | 120.5 | -1.5 | -1.23 | 2.87 | 471 | 615 | 0.77 | 0.57 | -78 | 0 | 0 | -78 | 16.7 | -13 | 1,612 | -2 | 171 | 10.6 | '23/11/29 | 123.5 | 124.5 | 121.5 | 122 | -1.5 | -1.21 | 2.43 | 599 | 1,335 | 0.45 | 0.74 | -44.9 | 0 | 0 | -44.9 | 17 | +11 | 1,625 | +6 | 173 | 10.6 | '23/11/28 | 121 | 123.5 | 121 | 123.5 | +1.5 | +1.23 | 2.05 | 647 | 868 | 0.74 | 0.79 | +54.4 | 0 | 0 | +54.4 | 17.1 | +25 | 1,614 | -25 | 167 | 10.3 | '23/11/27 | 123.5 | 125 | 121 | 122 | +1 | +0.83 | 3.31 | 937 | 1,266 | 0.74 | 1.15 | -167 | 0 | 0 | -167 | 16.8 | +32 | 1,589 | +11 | 192 | 12.1 | '23/11/24 | 121.5 | 126 | 120.5 | 121 | -5 | -3.97 | 4.37 | 2,364 | 2,780 | 0.85 | 2.89 | -102 | 0 | 0 | -102 | 17.4 | -21 | 1,557 | -107 | 181 | 11.6 | '23/11/23 | 128.5 | 130 | 122.5 | 126 | -3 | -2.33 | 5.81 | 2,541 | 5,687 | 0.45 | 3.21 | -28.8 | 0 | +30 | +1.2 | 17.8 | +48 | 1,578 | +49 | 288 | 18.3 | '23/11/22 | 129 | 137 | 128 | 129 | +1 | +0.78 | 7.03 | 2,671 | 2,588 | 1.03 | 3.5 | -267 | 0 | 0 | -267 | 17.8 | +94 | 1,530 | -42 | 239 | 15.6 | '23/11/21 | 129.5 | 130.5 | 128 | 128 | 0 | 0 | 1.95 | 722 | 711 | 1.02 | 0.93 | -52 | 0 | 0 | -52 | 18.7 | +1 | 1,436 | -18 | 281 | 19.6 | '23/11/20 | 129 | 132.5 | 127.5 | 128 | -10.5 | -7.58 | 3.61 | 2,258 | 2,009 | 1.12 | 2.93 | +61 | 0 | 0 | +61 | 18.8 | -93 | 1,435 | -3 | 299 | 20.8 | '23/11/17 | 144 | 144 | 138 | 138.5 | -4.5 | -3.15 | 4.2 | 2,166 | 1,980 | 1.09 | 3.04 | -107 | 0 | +1 | -106 | 18.6 | +171 | 1,528 | -24 | 302 | 19.8 | '23/11/16 | 140.5 | 146 | 137.5 | 143 | +7.5 | +5.54 | 6.27 | 6,615 | 5,733 | 1.15 | 9.43 | +7 | 0 | 0 | +7 | 19 | -79 | 1,357 | +108 | 326 | 24 | '23/11/15 | 131 | 139 | 127.5 | 135.5 | +6.5 | +5.04 | 8.91 | 5,420 | 4,657 | 1.16 | 7.23 | -153 | 0 | -10 | -163 | 19 | +104 | 1,436 | +24 | 218 | 15.2 | '23/11/14 | 122.5 | 132.5 | 120.5 | 129 | +5.5 | +4.45 | 9.72 | 2,498 | 2,354 | 1.06 | 3.18 | -19 | 0 | +7 | -12 | 19.5 | -24 | 1,332 | -33 | 194 | 14.6 | '23/11/13 | 122 | 125.5 | 120 | 123.5 | +1.5 | +1.23 | 4.51 | 1,000 | 1,144 | 0.87 | 1.23 | -45 | 0 | 0 | -45 | 18.4 | +9 | 1,356 | -14 | 227 | 16.7 | '23/11/10 | 117.5 | 123 | 116.5 | 122 | +2.5 | +2.09 | 5.44 | 874 | 801 | 1.09 | 1.06 | +293 | 0 | 0 | +293 | 18.4 | -39 | 1,347 | +3 | 241 | 17.9 | '23/11/09 | 122.5 | 124 | 119 | 119.5 | -2.5 | -2.05 | 4.1 | 537 | 644 | 0.83 | 0.65 | -91.2 | 0 | 0 | -91.2 | 17 | -6 | 1,386 | -7 | 238 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 122 | 124 | 120 | 122 | +0.5 | +0.41 | 3.29 | 789 | 961 | 0.82 | 0.96 | +27 | 0 | 0 | +27 | 17.3 | -6 | 1,392 | -34 | 245 | 17.6 | '23/11/07 | 120 | 127 | 120 | 121.5 | +1.5 | +1.25 | 5.83 | 1,489 | 1,412 | 1.05 | 1.83 | -155 | 0 | -1 | -156 | 17.1 | -46 | 1,398 | +23 | 279 | 20 | '23/11/06 | 121.5 | 125 | 119.5 | 120 | -1.5 | -1.23 | 4.53 | 1,476 | 1,697 | 0.87 | 1.79 | -191 | 0 | 0 | -191 | 17.5 | +41 | 1,444 | -105 | 256 | 17.7 | '23/11/03 | 130 | 130.5 | 118 | 121.5 | -7 | -5.45 | 9.73 | 3,014 | 2,571 | 1.17 | 3.68 | -198 | 0 | 0 | -198 | 18 | +6 | 1,403 | +17 | 361 | 25.7 | '23/11/02 | 146 | 148 | 127.5 | 128.5 | -12.5 | -8.87 | 14.5 | 4,267 | 3,548 | 1.2 | 5.69 | -1,216 | 0 | +75 | -1,141 | 18.8 | +15 | 1,397 | -153 | 344 | 24.6 | '23/11/01 | 142 | 146 | 140.5 | 141 | +2.5 | +1.81 | 3.97 | 831 | 810 | 1.03 | 1.19 | -47 | 0 | -36 | -83 | 23.7 | +96 | 1,382 | +94 | 497 | 36 | '23/10/31 | 142 | 143 | 138.5 | 138.5 | -5.5 | -3.82 | 3.12 | 432 | 471 | 0.92 | 0.61 | -81 | 0 | 0 | -81 | 23.9 | -25 | 1,286 | -46 | 403 | 31.3 | '23/10/30 | 137.5 | 148 | 137 | 144 | +6 | +4.35 | 7.97 | 667 | 764 | 0.87 | 0.96 | -95 | 0 | 0 | -95 | 24.2 | +8 | 1,311 | +3 | 449 | 34.2 | '23/10/27 | 142 | 142 | 137.5 | 138 | -1.5 | -1.08 | 3.23 | 192 | 259 | 0.74 | 0.27 | -52 | 0 | 0 | -52 | 24.6 | +17 | 1,303 | -5 | 446 | 34.2 | '23/10/26 | 140 | 140.5 | 137.5 | 139.5 | -2.5 | -1.76 | 2.11 | 219 | 310 | 0.71 | 0.3 | -6 | 0 | +9 | +3 | 24.8 | -13 | 1,286 | -40 | 451 | 35.1 | '23/10/25 | 144 | 144 | 138 | 142 | -2 | -1.39 | 4.17 | 380 | 461 | 0.82 | 0.54 | +32 | 0 | 0 | +32 | 24.9 | -31 | 1,299 | -57 | 491 | 37.8 | '23/10/24 | 138 | 144 | 135.5 | 144 | +5 | +3.6 | 6.12 | 474 | 570 | 0.83 | 0.67 | +1 | 0 | 0 | +1 | 24.8 | +27 | 1,330 | -48 | 548 | 41.2 | '23/10/23 | 143 | 145.5 | 137 | 139 | -8.5 | -5.76 | 5.76 | 443 | 593 | 0.75 | 0.62 | +9 | 0 | -7 | +2 | 24.9 | +35 | 1,303 | -5 | 596 | 45.7 | '23/10/20 | 136.5 | 148.5 | 136.5 | 147.5 | +12 | +8.86 | 8.86 | 988 | 1,093 | 0.9 | 1.41 | -90 | 0 | 0 | -90 | 24.9 | +17 | 1,268 | +8 | 601 | 47.4 | '23/10/19 | 144 | 144 | 130.5 | 135.5 | -8 | -5.57 | 9.41 | 1,382 | 1,349 | 1.02 | 1.88 | -13 | 0 | +154 | +141 | 25.2 | +31 | 1,251 | -79 | 593 | 47.4 | '23/10/18 | 155.5 | 160.5 | 142 | 143.5 | -6.5 | -4.33 | 12.3 | 8,215 | 6,650 | 1.24 | 12.3 | +71 | 0 | 0 | +71 | 25.3 | -77 | 1,220 | +66 | 672 | 55.1 | '23/10/17 | 150 | 150 | 146 | 150 | +13.5 | +9.89 | 2.93 | 2,275 | 1,669 | 1.36 | 3.39 | +228 | 0 | +3 | +231 | 25 | +94 | 1,297 | +286 | 606 | 46.7 | '23/10/16 | 134 | 136.5 | 130 | 136.5 | +12 | +9.64 | 5.22 | 759 | 570 | 1.33 | 1.02 | +4 | 0 | 0 | +4 | 24.1 | +57 | 1,203 | +320 | 320 | 26.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 141.5 | 155.5 | 140 | 155.5 | +14 | +9.89 | 11 | 5,190 | 3,718 | 1.4 | 7.85 | +1,023 | 0 | 0 | +1,023 | 24.1 | -205 | 1,146 | 0 | 0 | 0 | '23/10/12 | 130 | 141.5 | 130 | 141.5 | +12.5 | +9.69 | 8.91 | 2,237 | 1,754 | 1.28 | 3.1 | +48 | 0 | 0 | +48 | 19.5 | 0 | 1,351 | 0 | 0 | 0 | '23/10/11 | 129.5 | 131 | 125 | 129 | +4 | +3.2 | 4.8 | 1,612 | 1,459 | 1.1 | 2.07 | +73 | 0 | 0 | +73 | 19.8 | +87 | 1,351 | -3 | 0 | 0 | '23/10/06 | 124 | 125 | 120.5 | 125 | +3 | +2.46 | 3.69 | 1,052 | 1,119 | 0.94 | 1.3 | +248 | 0 | 0 | +248 | 19.5 | -30 | 1,264 | -43 | 3 | 0.24 | '23/10/05 | 119.5 | 123 | 119 | 122 | +2.5 | +2.09 | 3.35 | 810 | 822 | 0.99 | 0.98 | +174 | 0 | 0 | +174 | 18.4 | -51 | 1,294 | -27 | 46 | 3.55 | '23/10/04 | 117 | 119.5 | 115.5 | 119.5 | +2.5 | +2.14 | 3.42 | 504 | 507 | 0.99 | 0.59 | +174 | 0 | 0 | +174 | 17.8 | -7 | 1,345 | -11 | 73 | 5.43 | '23/10/03 | 119 | 123.5 | 117 | 117 | -2 | -1.68 | 5.46 | 1,210 | 1,057 | 1.14 | 1.45 | -29 | 0 | 0 | -29 | 17.2 | -34 | 1,352 | -23 | 84 | 6.21 | '23/10/02 | 116.5 | 119 | 114.5 | 119 | +3 | +2.59 | 3.88 | 870 | 768 | 1.13 | 1.02 | +361 | 0 | 0 | +361 | 17.3 | -75 | 1,386 | -11 | 107 | 7.72 | '23/09/28 | 115.5 | 119 | 115 | 116 | +0.5 | +0.43 | 3.46 | 511 | 493 | 1.04 | 0.59 | -20 | 0 | 0 | -20 | 16 | 0 | 1,461 | -31 | 118 | 8.08 | '23/09/27 | 114.5 | 116 | 114 | 115.5 | +0.5 | +0.43 | 1.74 | 373 | 386 | 0.97 | 0.43 | +69 | 0 | +1 | +70 | 16.1 | +24 | 1,461 | +7 | 149 | 10.2 | '23/09/26 | 116.5 | 118.5 | 115 | 115 | -1 | -0.86 | 3.02 | 783 | 700 | 1.12 | 0.91 | -61 | 0 | -2 | -63 | 16.1 | -2 | 1,437 | -20 | 142 | 9.88 | '23/09/25 | 114.5 | 116 | 113 | 116 | +1.5 | +1.31 | 2.62 | 691 | 700 | 0.99 | 0.79 | +63 | 0 | 0 | +63 | 16.3 | +30 | 1,439 | -8 | 162 | 11.3 | '23/09/22 | 117 | 118 | 113 | 114.5 | -1 | -0.87 | 4.33 | 2,361 | 1,951 | 1.21 | 2.72 | -84 | 0 | -0.06 | -84 | 16.1 | -131 | 1,409 | +13 | 170 | 12.1 | '23/09/21 | 116 | 125 | 115.5 | 115.5 | +0.5 | +0.43 | 8.26 | 5,887 | 4,677 | 1.26 | 7.1 | -100 | 0 | -1 | -101 | 16.4 | +208 | 1,540 | +25 | 157 | 10.2 | '23/09/20 | 114.5 | 115 | 113 | 115 | +2 | +1.77 | 1.77 | 1,041 | 895 | 1.16 | 1.19 | +146 | 0 | 0 | +146 | 16.7 | +25 | 1,332 | +16 | 132 | 9.91 | '23/09/19 | 113 | 115.5 | 112.5 | 113 | +0.5 | +0.44 | 2.67 | 1,428 | 1,187 | 1.2 | 1.63 | -9 | 0 | -1 | -10 | 16.1 | -25 | 1,307 | +4 | 116 | 8.88 | '23/09/18 | 109 | 116 | 109 | 112.5 | +2.5 | +2.27 | 6.36 | 1,549 | 1,348 | 1.15 | 1.75 | -80 | 0 | 0 | -80 | 16 | +4 | 1,332 | +12 | 112 | 8.41 | '23/09/15 | 109.5 | 111.5 | 107.5 | 110 | +1 | +0.92 | 3.67 | 598 | 578 | 1.03 | 0.65 | +127 | 0 | +0.06 | +127 | 16.2 | -58 | 1,328 | -6 | 100 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 109.5 | 111 | 107 | 109 | +0.5 | +0.46 | 3.69 | 666 | 604 | 1.1 | 0.72 | -35 | 0 | 0 | -35 | 15.6 | +109 | 1,386 | -4 | 106 | 7.65 | '23/09/13 | 107 | 113.5 | 106.5 | 108.5 | +1.5 | +1.4 | 6.54 | 1,262 | 1,148 | 1.1 | 1.39 | -66 | 0 | 0 | -66 | 15.7 | +22 | 1,277 | +12 | 110 | 8.61 | '23/09/12 | 109.5 | 109.5 | 106.5 | 107 | -2.5 | -2.28 | 2.74 | 668 | 615 | 1.09 | 0.72 | +39 | 0 | 0 | +39 | 15.8 | +14 | 1,255 | -25 | 98 | 7.81 | '23/09/11 | 111.5 | 113 | 107.5 | 109.5 | -2 | -1.79 | 4.93 | 1,208 | 1,033 | 1.17 | 1.32 | -56 | 0 | 0 | -56 | 15.6 | -28 | 1,241 | -9 | 123 | 9.91 | '23/09/08 | 110 | 114 | 108.5 | 111.5 | +3.5 | +3.24 | 5.09 | 1,993 | 1,806 | 1.1 | 2.21 | -48 | 0 | 0 | -48 | 15.6 | +12 | 1,269 | +16 | 132 | 10.4 | '23/09/07 | 109 | 114 | 108 | 108 | +0.5 | +0.47 | 5.58 | 3,823 | 3,154 | 1.21 | 4.23 | -124 | 0 | 0 | -124 | 15.8 | -94 | 1,257 | +12 | 116 | 9.23 | '23/09/06 | 101 | 110 | 101 | 107.5 | +7.5 | +7.5 | 9 | 3,685 | 2,683 | 1.37 | 3.99 | +91 | 0 | 0 | +91 | 16.3 | +317 | 1,351 | +9 | 104 | 7.7 | '23/09/05 | 100 | 101.5 | 99.5 | 100 | -1.5 | -1.48 | 1.97 | 743 | 850 | 0.87 | 0.74 | -3 | 0 | 0 | -3 | 16 | -3 | 1,034 | -12 | 95 | 9.19 | '23/09/04 | 100 | 105 | 99.3 | 101.5 | +0.5 | +0.5 | 5.64 | 1,269 | 1,119 | 1.13 | 1.3 | -27 | 0 | 0 | -27 | 16 | +2 | 1,037 | +1 | 107 | 10.3 | '23/09/01 | 104.5 | 105.5 | 100.5 | 101 | -2 | -1.94 | 4.85 | 1,402 | 1,278 | 1.1 | 1.44 | +71 | 0 | 0 | +71 | 16.1 | -7 | 1,035 | -17 | 106 | 10.2 | '23/08/31 | 103 | 106.5 | 99.1 | 103 | +3.4 | +3.41 | 7.43 | 4,071 | 3,412 | 1.19 | 4.18 | -91 | 0 | +0 | -91 | 15.8 | +18 | 1,042 | +42 | 123 | 11.8 | '23/08/30 | 95 | 100.5 | 94.7 | 99.6 | +7.8 | +8.5 | 6.32 | 2,911 | 2,584 | 1.13 | 2.88 | -65 | 0 | -3.6 | -68.6 | 16.2 | +64 | 1,024 | +25 | 81 | 7.91 | '23/08/29 | 86.7 | 91.8 | 85.2 | 91.8 | +8.3 | +9.94 | 7.9 | 1,875 | 1,824 | 1.03 | 1.68 | -52 | 0 | 0 | -52 | 16.4 | +75 | 960 | +35 | 56 | 5.83 | '23/08/28 | 81 | 86.5 | 78.5 | 83.5 | +4.5 | +5.7 | 10.1 | 647 | 615 | 1.05 | 0.54 | -99 | 0 | -1 | -100 | 16.7 | +38 | 885 | -1 | 21 | 2.37 | '23/08/25 | 77.7 | 79.2 | 76.9 | 79 | +1.3 | +1.67 | 2.96 | 117 | 111 | 1.06 | 0.09 | +21 | 0 | 0 | +21 | 17.1 | +25 | 847 | 0 | 22 | 2.6 | '23/08/24 | 79.9 | 80.2 | 77.7 | 77.7 | -1.9 | -2.39 | 3.14 | 109 | 144 | 0.76 | 0.09 | -6 | 0 | +1 | -5 | 17 | +12 | 822 | -2 | 22 | 2.68 | '23/08/23 | 77.3 | 81.2 | 77.3 | 79.6 | +1.5 | +1.92 | 4.99 | 192 | 177 | 1.09 | 0.15 | -20 | 0 | 0 | -20 | 17 | -5 | 810 | -4 | 24 | 2.96 | '23/08/22 | 78.9 | 79.6 | 78.1 | 78.1 | -0.5 | -0.64 | 1.91 | 41.2 | 49 | 0.84 | 0.03 | -11 | 0 | 0 | -11 | 17.1 | +2 | 815 | -4 | 28 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 80.8 | 81.8 | 78.6 | 78.6 | 0 | 0 | 4.07 | 108 | 146 | 0.74 | 0.09 | -9 | 0 | 0 | -9 | 17.1 | +11 | 813 | 0 | 32 | 3.94 | '23/08/18 | 78.1 | 81.4 | 78.1 | 78.6 | -0.7 | -0.88 | 4.16 | 134 | 450 | 0.3 | 0.11 | -52 | 0 | 0 | -52 | 17.2 | +26 | 802 | +1 | 32 | 3.99 | '23/08/17 | 77.7 | 79.6 | 77.2 | 79.3 | +0.7 | +0.89 | 3.05 | 93.8 | 182 | 0.52 | 0.07 | +30 | 0 | -1.28 | +28.7 | 17.4 | -2 | 776 | -4 | 31 | 3.99 | '23/08/16 | 77.5 | 79 | 76.2 | 78.6 | +0.8 | +1.03 | 3.6 | 97.1 | 140 | 0.69 | 0.08 | -4 | 0 | -2.12 | -6.12 | 17.2 | +19 | 778 | -4 | 35 | 4.5 | '23/08/15 | 76.5 | 78.5 | 76.5 | 77.8 | +1.5 | +1.97 | 2.62 | 158 | 146 | 1.08 | 0.12 | +60 | 0 | -1 | +59 | 17.2 | -15 | 759 | +2 | 39 | 5.14 | '23/08/14 | 78.5 | 79.2 | 76.2 | 76.3 | -2.9 | -3.66 | 3.79 | 153 | 182 | 0.84 | 0.12 | +14 | 0 | +6 | +20 | 17 | -31 | 774 | +7 | 37 | 4.78 | '23/08/11 | 78 | 81.9 | 78 | 79.2 | +1 | +1.28 | 4.99 | 155 | 156 | 0.99 | 0.12 | +36 | 0 | +3 | +39 | 16.9 | -18 | 805 | +3 | 30 | 3.73 | '23/08/10 | 81.1 | 81.3 | 77.5 | 78.2 | -3.7 | -4.52 | 4.64 | 262 | 404 | 0.65 | 0.21 | -8 | 0 | 0 | -8 | 16.8 | +22 | 823 | 0 | 27 | 3.28 | '23/08/09 | 81.9 | 82.7 | 79.3 | 81.9 | -0.8 | -0.97 | 4.11 | 179 | 311 | 0.58 | 0.15 | | | | | 16.8 | +15 | 801 | +1 | 27 | 3.37 | '23/08/08 | 86.3 | 86.3 | 82.6 | 82.7 | -3.6 | -4.17 | 4.29 | 263 | 522 | 0.5 | 0.22 | -18 | 0 | -1 | -19 | 16.6 | +24 | 786 | -24 | 26 | 3.31 | '23/08/07 | 85.1 | 88 | 85 | 86.3 | +1.2 | +1.41 | 3.53 | 126 | 168 | 0.75 | 0.11 | +20 | 0 | -3 | +17 | 16.7 | -5 | 762 | +4 | 50 | 6.56 | '23/08/04 | 83.4 | 85.1 | 81 | 85.1 | +1.7 | +2.04 | 4.92 | 212 | 212 | 1 | 0.18 | +95 | 0 | -1 | +94 | 16.6 | -77 | 767 | -1 | 46 | 6 | '23/08/02 | 86.1 | 86.5 | 82.3 | 83.4 | -2.7 | -3.14 | 4.88 | 277 | 285 | 0.97 | 0.23 | +15 | 0 | -2 | +13 | 16.2 | -2 | 844 | +3 | 47 | 5.57 | '23/08/01 | 89.2 | 89.2 | 86.1 | 86.1 | -1.9 | -2.16 | 3.52 | 136 | 247 | 0.55 | 0.12 | +16 | 0 | +3 | +19 | 16.1 | +8 | 846 | +1 | 44 | 5.2 | '23/07/31 | 90.5 | 90.5 | 88 | 88 | -2 | -2.22 | 2.78 | 251 | 413 | 0.61 | 0.22 | -19 | 0 | -5 | -24 | 16.1 | +23 | 838 | +1 | 43 | 5.13 | '23/07/28 | 91.6 | 91.6 | 90 | 90 | -1 | -1.1 | 1.76 | 152 | 255 | 0.6 | 0.14 | -1 | 0 | -5 | -6 | 16.2 | -5 | 815 | +1 | 42 | 5.15 | '23/07/27 | 92.3 | 94.3 | 91 | 91 | -2 | -2.15 | 3.55 | 172 | 252 | 0.68 | 0.16 | +38 | 0 | +17 | +55 | 16.2 | -1 | 820 | 0 | 41 | 5 | '23/07/26 | 92.8 | 95.5 | 92.8 | 93 | -0.5 | -0.53 | 2.89 | 135 | 580 | 0.23 | 0.13 | +11 | 0 | 0 | +11 | 16 | -2 | 821 | -1 | 41 | 4.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 94 | 94.9 | 93.4 | 93.5 | -0.5 | -0.53 | 1.6 | 106 | 127 | 0.83 | 0.1 | -8 | 0 | 0 | -8 | 16 | -9 | 823 | 0 | 42 | 5.1 | '23/07/24 | 98 | 101 | 94 | 94 | +0.4 | +0.43 | 7.48 | 470 | 486 | 0.97 | 0.46 | -41 | 0 | 0 | -41 | 16 | +2 | 832 | 0 | 42 | 5.05 | '23/07/21 | 90.5 | 93.6 | 90.5 | 93.6 | +2.2 | +2.41 | 3.39 | 95 | 162 | 0.59 | 0.09 | +2 | 0 | -8 | -6 | 16.2 | +19 | 830 | -1 | 42 | 5.06 | '23/07/20 | 91 | 92 | 91 | 91.4 | +0.4 | +0.44 | 1.1 | 70 | 157 | 0.45 | 0.06 | 0 | 0 | -2.18 | -2.18 | 16.2 | -5 | 811 | 0 | 43 | 5.3 | '23/07/19 | 93 | 94.2 | 91 | 91 | -2 | -2.15 | 3.44 | 97 | 186 | 0.52 | 0.09 | +2 | 0 | +10 | +12 | 16.2 | +7 | 816 | 0 | 43 | 5.27 | '23/07/18 | 95.2 | 100 | 92.8 | 93 | -2.2 | -2.31 | 7.56 | 406 | 391 | 1.04 | 0.39 | -64 | 0 | -0.33 | -64.3 | 16.1 | -8 | 809 | +2 | 43 | 5.32 | '23/07/17 | 92.8 | 96.9 | 92.8 | 95.2 | +2.6 | +2.81 | 4.43 | 167 | 200 | 0.83 | 0.16 | -26 | 0 | -0.24 | -26.2 | 16.4 | +4 | 817 | 0 | 41 | 5.02 | '23/07/14 | 90.2 | 93 | 89.8 | 92.6 | +2.4 | +2.66 | 3.55 | 256 | 267 | 0.96 | 0.23 | +95 | 0 | 0 | +95 | 16.5 | -18 | 813 | +3 | 41 | 5.04 | '23/07/13 | 91.3 | 92.7 | 90.2 | 90.2 | -1.1 | -1.2 | 2.74 | 160 | 207 | 0.77 | 0.15 | -1.12 | 0 | 0 | -1.12 | 16.1 | -13 | 831 | -1 | 38 | 4.57 | '23/07/12 | 93 | 94.9 | 90.2 | 91.3 | -1.2 | -1.3 | 5.08 | 164 | 190 | 0.87 | 0.15 | +17 | 0 | 0 | +17 | 16.1 | +7 | 844 | +1 | 39 | 4.62 | '23/07/11 | 94.6 | 96.1 | 92.5 | 92.5 | -2.1 | -2.22 | 3.81 | 200 | 245 | 0.82 | 0.19 | -12 | 0 | -1 | -13 | 16 | +7 | 837 | +1 | 38 | 4.54 | '23/07/10 | 95 | 97 | 94.2 | 94.6 | -1.5 | -1.56 | 2.91 | 119 | 155 | 0.77 | 0.11 | +10 | 0 | -1 | +9 | 16.1 | +29 | 830 | +1 | 37 | 4.46 | '23/07/07 | 97.2 | 99 | 95 | 96.1 | -1.3 | -1.33 | 4.11 | 123 | 119 | 1.03 | 0.12 | -10 | 0 | +2 | -8 | 16.1 | +14 | 801 | -1 | 36 | 4.49 | '23/07/06 | 98.2 | 99.2 | 97.4 | 97.4 | -1.3 | -1.32 | 1.82 | 109 | 113 | 0.96 | 0.11 | -5 | 0 | -1 | -6 | 16.1 | +11 | 787 | 0 | 37 | 4.7 | '23/07/05 | 98.8 | 99.9 | 98.7 | 98.7 | -0.1 | -0.1 | 1.21 | 84.7 | 98 | 0.86 | 0.08 | +18 | 0 | 0 | +18 | 16.1 | -10 | 776 | -1 | 37 | 4.77 | '23/07/04 | 100.5 | 100.5 | 98.1 | 98.8 | -1.1 | -1.1 | 2.4 | 106 | 189 | 0.56 | 0.11 | -28 | 0 | 0 | -28 | 16 | +7 | 786 | 0 | 38 | 4.83 | '23/07/03 | 98.3 | 101 | 98.3 | 99.9 | +1.7 | +1.73 | 2.75 | 164 | 189 | 0.87 | 0.16 | +15 | 0 | 0 | +15 | 16.2 | -9 | 779 | -14 | 38 | 4.88 | '23/06/30 | 96.7 | 98.5 | 96.7 | 98.2 | +0.6 | +0.61 | 1.84 | 81.2 | 144 | 0.56 | 0.08 | +8 | 0 | -1 | +7 | 16.1 | +6 | 788 | -1 | 52 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 97.9 | 99.8 | 97.6 | 97.6 | -1.1 | -1.11 | 2.23 | 186 | 221 | 0.84 | 0.18 | +3 | 0 | +1 | +4 | 16.1 | -9 | 782 | 0 | 53 | 6.78 | '23/06/28 | 98.5 | 101 | 98.5 | 98.7 | +0.4 | +0.41 | 2.54 | 142 | 157 | 0.9 | 0.14 | -16 | 0 | 0 | -16 | 16.1 | -1 | 791 | +5 | 53 | 6.7 | '23/06/27 | 101.5 | 101.5 | 98.3 | 98.3 | -3.2 | -3.15 | 3.15 | 252 | 270 | 0.93 | 0.25 | -44 | 0 | +2 | -42 | 16.1 | -6 | 792 | +1 | 48 | 6.06 | '23/06/26 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 91.3 | 112 | 0.82 | 0.09 | -10 | 0 | 0 | -10 | 16.3 | +8 | 798 | 0 | 47 | 5.89 | '23/06/21 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 86.1 | 109 | 0.79 | 0.09 | +17 | 0 | 0 | +17 | 16.3 | -19 | 790 | 0 | 47 | 5.95 | '23/06/20 | 103.5 | 104 | 100 | 101 | -1.5 | -1.46 | 3.9 | 226 | 209 | 1.08 | 0.23 | +29 | 0 | 0 | +29 | 16.3 | +20 | 809 | +3 | 47 | 5.81 | '23/06/19 | 101.5 | 102.5 | 101 | 102.5 | +0.5 | +0.49 | 1.47 | 94.5 | 136 | 0.69 | 0.1 | +15 | 0 | 0 | +15 | 16.2 | -9 | 789 | -1 | 44 | 5.58 | '23/06/16 | 103 | 103 | 102 | 102 | -1 | -0.97 | 0.97 | 153 | 172 | 0.89 | 0.16 | +4.08 | 0 | 0 | +4.08 | 16.1 | -3 | 798 | 0 | 45 | 5.64 | '23/06/15 | 103 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 162 | 156 | 1.04 | 0.17 | +19 | 0 | 0 | +19 | 16.1 | +2 | 801 | -1 | 45 | 5.62 | '23/06/14 | 105 | 106 | 102.5 | 102.5 | -0.5 | -0.49 | 3.4 | 237 | 238 | 1 | 0.25 | +10 | 0 | 0 | +10 | 16 | -6 | 799 | 0 | 46 | 5.76 | '23/06/13 | 103 | 104.5 | 102.5 | 103 | +1 | +0.98 | 1.96 | 169 | 189 | 0.89 | 0.17 | -0.02 | 0 | 0 | -0.02 | 16 | -7 | 805 | 0 | 46 | 5.71 | '23/06/12 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 161 | 201 | 0.8 | 0.16 | -25 | 0 | 0 | -25 | 16 | +9 | 812 | 0 | 46 | 5.67 | '23/06/09 | 105 | 105.5 | 102.5 | 103 | 0 | 0 | 2.91 | 277 | 252 | 1.1 | 0.29 | -22 | 0 | -60 | -82 | 16.1 | -13 | 803 | -1 | 46 | 5.73 | '23/06/08 | 103 | 109 | 102.5 | 103 | +0.5 | +0.49 | 6.34 | 576 | 528 | 1.09 | 0.61 | +23 | 0 | 0 | +23 | 16.2 | -5 | 816 | -24 | 47 | 5.76 | '23/06/07 | 103.5 | 104 | 102.5 | 102.5 | -1.5 | -1.44 | 1.44 | 124 | 154 | 0.81 | 0.13 | -33 | 0 | 0 | -33 | 16 | -9 | 821 | +5 | 71 | 8.65 | '23/06/06 | 104.5 | 104.5 | 102.5 | 104 | -0.5 | -0.48 | 1.91 | 175 | 175 | 1 | 0.18 | -47 | 0 | -5.1 | -52.1 | 16.2 | +1 | 830 | 0 | 66 | 7.95 | '23/06/05 | 105 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 115 | 147 | 0.78 | 0.12 | -16 | 0 | 0 | -16 | 16.4 | -3 | 829 | 0 | 66 | 7.96 | '23/06/02 | 105 | 106.5 | 103.5 | 104 | 0 | 0 | 2.88 | 238 | 244 | 0.98 | 0.25 | -47 | 0 | 0 | -47 | 16.4 | +10 | 832 | +14 | 66 | 7.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 103 | 105.5 | 103 | 104 | +0.5 | +0.48 | 2.42 | 172 | 193 | 0.89 | 0.18 | +10 | 0 | -1.13 | +8.87 | 16.6 | +6 | 822 | +6 | 52 | 6.33 | '23/05/31 | 104.5 | 105 | 103.5 | 103.5 | -0.5 | -0.48 | 1.44 | 106 | 131 | 0.81 | 0.11 | -9 | 0 | 0 | -9 | 16.6 | -10 | 816 | +1 | 46 | 5.64 | '23/05/30 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 160 | 259 | 0.62 | 0.17 | -28 | 0 | 0 | -28 | 16.6 | -8 | 826 | -1 | 45 | 5.45 | '23/05/29 | 104.5 | 106 | 103.5 | 104.5 | +1 | +0.97 | 2.42 | 193 | 228 | 0.85 | 0.2 | +45 | 0 | 0 | +45 | 16.7 | -5 | 834 | +1 | 46 | 5.52 | '23/05/26 | 107 | 107.5 | 102.5 | 103.5 | -3 | -2.82 | 4.69 | 461 | 395 | 1.17 | 0.48 | -127 | 0 | +1.99 | -125 | 16.6 | -89 | 839 | 0 | 45 | 5.36 | '23/05/25 | 109 | 109 | 106.5 | 106.5 | -2 | -1.84 | 2.3 | 188 | 193 | 0.98 | 0.2 | -7 | 0 | -1 | -8 | 17.1 | +6 | 928 | +1 | 45 | 4.85 | '23/05/24 | 108.5 | 108.5 | 107 | 108.5 | +1 | +0.93 | 1.4 | 203 | 186 | 1.09 | 0.22 | +30 | 0 | 0 | +30 | 17.1 | -30 | 922 | +1 | 44 | 4.77 | '23/05/23 | 107 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 212 | 238 | 0.89 | 0.23 | +52 | 0 | 0 | +52 | 17 | -54 | 952 | -6 | 43 | 4.52 | '23/05/22 | 107.5 | 108 | 106.5 | 107 | +0.5 | +0.47 | 1.41 | 199 | 259 | 0.77 | 0.21 | +77 | 0 | 0 | +77 | 16.8 | -19 | 1,006 | +5 | 49 | 4.87 | '23/05/19 | 109 | 109.5 | 106.5 | 106.5 | -2.5 | -2.29 | 2.75 | 507 | 404 | 1.26 | 0.55 | +161 | 0 | +11 | +172 | 16.4 | -108 | 1,025 | -3 | 44 | 4.29 | '23/05/18 | 111.5 | 112 | 107 | 109 | -0.5 | -0.46 | 4.57 | 647 | 714 | 0.91 | 0.71 | +5 | 0 | +3 | +8 | 15.8 | -7 | 1,133 | +1 | 47 | 4.15 | '23/05/17 | 108.5 | 114.5 | 108.5 | 109.5 | +3 | +2.82 | 5.63 | 1,997 | 2,245 | 0.89 | 2.22 | -28 | 0 | -20 | -48 | 15.8 | +205 | 1,140 | -9 | 46 | 4.04 | '23/05/16 | 108.5 | 115.5 | 106 | 106.5 | -3 | -2.74 | 8.68 | 2,525 | 2,104 | 1.2 | 2.79 | -10 | 0 | -7 | -17 | 15.9 | 0 | 935 | -11 | 55 | 5.88 | '23/05/15 | 105 | 112.5 | 105 | 109.5 | +7 | +6.83 | 7.32 | 3,194 | 2,507 | 1.27 | 3.51 | -61.9 | 0 | +38 | -23.9 | 15.9 | +107 | 935 | +17 | 66 | 7.06 | '23/05/12 | 101 | 103 | 100.5 | 102.5 | +0.5 | +0.49 | 2.45 | 196 | 180 | 1.09 | 0.2 | +19 | 0 | 0 | +19 | 16.2 | +1 | 828 | -2 | 49 | 5.92 | '23/05/11 | 106 | 107.5 | 102 | 102 | -3.5 | -3.32 | 5.21 | 257 | 269 | 0.95 | 0.27 | -91 | 0 | +4 | -87 | 16.1 | -1 | 827 | -2 | 51 | 6.17 | '23/05/10 | 102 | 106 | 101.5 | 105.5 | +3.5 | +3.43 | 4.41 | 363 | 325 | 1.12 | 0.38 | +146 | 0 | +19 | +165 | 16.5 | -15 | 828 | +6 | 53 | 6.4 | '23/05/09 | 104.5 | 105 | 102 | 102 | -2.5 | -2.39 | 2.87 | 209 | 216 | 0.97 | 0.21 | -28 | 0 | 0 | -28 | 15.9 | -23 | 843 | +6 | 47 | 5.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 105.5 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 142 | 154 | 0.92 | 0.15 | -5 | 0 | 0 | -5 | 16 | -4 | 866 | -2 | 41 | 4.73 | '23/05/05 | 103 | 105.5 | 103 | 104 | +1 | +0.97 | 2.43 | 212 | 192 | 1.1 | 0.22 | +22 | 0 | 0 | +22 | 16 | -2 | 870 | 0 | 43 | 4.94 | '23/05/04 | 103 | 105.5 | 103 | 103 | -1 | -0.96 | 2.4 | 146 | 169 | 0.86 | 0.15 | -23 | 0 | 0 | -23 | 16 | +12 | 872 | 0 | 43 | 4.93 | '23/05/03 | 103.5 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 108 | 180 | 0.6 | 0.11 | -10 | 0 | 0 | -10 | 16 | +6 | 860 | 0 | 43 | 5 | '23/05/02 | 104 | 107 | 104 | 105 | +1.5 | +1.45 | 2.9 | 343 | 375 | 0.92 | 0.36 | +22 | 0 | +11 | +33 | 16.1 | +21 | 854 | +3 | 43 | 5.04 | '23/04/28 | 104 | 111.5 | 102.5 | 103.5 | +1.5 | +1.47 | 8.82 | 1,131 | 962 | 1.18 | 1.21 | -25 | 0 | 0 | -25 | 16 | -33 | 833 | -2 | 40 | 4.8 | '23/04/27 | 102 | 103 | 100.5 | 102 | 0 | 0 | 2.45 | 159 | 172 | 0.92 | 0.16 | +29 | 0 | 0 | +29 | 16.1 | -14 | 866 | 0 | 42 | 4.85 | '23/04/26 | 99.1 | 102 | 99 | 102 | +0.5 | +0.49 | 2.96 | 234 | 264 | 0.88 | 0.23 | -7 | 0 | 0 | -7 | 16 | -5 | 880 | +9 | 42 | 4.77 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|