|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.5 | 82.8 | +0.7 | +0.85% | 1.21% | 83.5 | 84 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 969.4萬 | 136 | 0.9張/筆 | 83.41元 | 5.71 | 23.79 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 922.9萬 | 195 | 0.6張/筆 | 83.25元 | -1.6 (-1.9%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.85%) 財報評分: 最新55分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1370週) |
|
週成交價: 83.5元 (+1元/ +1.21%) | 成交均張: 117張/日 | 成交均額: 970萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第83高 | 近2週新高 | 連3跌→漲 (+1元/ +1.21%) | 第196低 | 近2週新低 | 第548高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.9 | 82.5 | 90.1 | 91.6 | 91.1 | 138 | 102 | 19.75 | 3.06 | 2.62 | 5.9 | 3.47 | 8 | 113.5 | 漲跌價 | +0.6 | +1 | -6.6 | -8.1 | -7.6 | -54.5 | -18.5 | +63.75 | +80.44 | +80.88 | +77.6 | +80.03 | +75.5 | -30 | 漲跌幅 | +0.72% | +1.21% | -7.33% | -8.84% | -8.34% | -39.5% | -18.1% | +323% | +2629% | +3087% | +1315% | +2306% | +944% | -26.4% | 振幅 | 2.77% | 4.24% | 10.3% | 13.3% | 30.5% | 48.8% | 82.6% | 739% | 5296% | 6248% | 2775% | 4718% | 2046% | 32.4% | 成交張數 | 315 | 584 | 1,583 | 2,716 | 1.85萬 | 9.31萬 | 18.7萬 | 69.8萬 | 73萬 | 85.4萬 | 115萬 | 331萬 | 562萬 | 3.3萬 | 成交金額 | 2,632萬 | 4,848萬 | 1.33億 | 2.37億 | 17.9億 | 110億 | 220億 | 673億 | 674億 | 679億 | 689億 | 797億 | 924億 | 32.6億 | 週轉率 | 1.02% | 1.88% | 5.11% | 8.76% | 59.8% | 300% | 604% | 2250% | 2354% | 2755% | 3724% | 10669% | 18144% | 106% |
結算價 83.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 82.8 | 85 | 81.5 | 83.5 | +1 | +1.21 | 4.24 | 0.58 | 0.12 | 0.48 | 0.1 | +0.16 | 0 | 0 | +0.16 | 16.5 | -0.02 | 1.01 | +0.03 | 0.1 | 9.93 | 24W16 | 5 | 89.2 | 90 | 80.7 | 82.5 | -7.6 | -8.44 | 10.3 | 1 | 0.2 | 0.85 | 0.17 | +0.03 | 0 | 0 | +0.03 | 16 | -0.05 | 1.03 | +0.06 | 0.07 | 6.4 | 24W15 | 5 | 90.5 | 92.3 | 89.8 | 90.1 | -0.4 | -0.44 | 2.76 | 0.54 | 0.11 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 15.8 | 0 | 1.08 | -0.04 | 0.01 | 0.65 | 24W14 | 3 | 91 | 92.2 | 90.2 | 90.5 | -0.5 | -0.55 | 2.2 | 0.29 | 0.1 | 0.26 | 0.09 | -0.02 | 0 | +0 | -0.01 | 15.8 | -0.02 | 1.08 | -0.04 | 0.05 | 4.62 | 24W13 | 5 | 91.5 | 93.4 | 90.5 | 91 | +0.7 | +0.78 | 3.21 | 0.86 | 0.17 | 0.79 | 0.16 | +0.07 | 0 | +0 | +0.07 | 16.1 | -0.01 | 1.1 | -0.02 | 0.09 | 8.15 | 24W12 | 5 | 90.4 | 92.3 | 89.1 | 90.3 | +0.3 | +0.33 | 3.56 | 0.74 | 0.15 | 0.67 | 0.13 | +0.03 | 0 | +0 | +0.03 | 15.9 | -0.02 | 1.11 | -0.01 | 0.11 | 9.52 | 24W11 | 5 | 90.5 | 95.8 | 88.6 | 90 | -1 | -1.1 | 7.91 | 1.57 | 0.31 | 1.43 | 0.29 | -0.09 | 0 | 0 | -0.09 | 15.8 | -0.03 | 1.14 | +0.05 | 0.12 | 10.6 | 24W10 | 5 | 96.8 | 97.4 | 91 | 91 | -5.8 | -5.99 | 6.61 | 1.33 | 0.27 | 1.26 | 0.25 | -0.08 | 0 | +0 | -0.08 | 16.1 | +0.01 | 1.16 | -0.04 | 0.07 | 5.67 | 24W09 | 4 | 102 | 104.5 | 95.5 | 96.8 | -3.7 | -3.68 | 8.96 | 1.56 | 0.39 | 1.54 | 0.38 | +0.06 | 0 | 0 | +0.06 | 16.3 | -0.2 | 1.15 | 0 | 0.1 | 9.11 | 24W08 | 5 | 103.5 | 108.5 | 100.5 | 100.5 | -3.5 | -3.37 | 7.69 | 2.11 | 0.42 | 2.18 | 0.44 | +0.01 | 0 | +0.03 | +0.04 | 16.1 | +0.17 | 1.35 | 0 | 0.11 | 8.09 | 24W07 | 2 | 103 | 108 | 100 | 104 | +3.5 | +3.48 | 7.96 | 1.65 | 0.82 | 1.7 | 0.85 | +0.02 | 0 | 0 | +0.02 | 16.1 | -0.02 | 1.18 | 0 | 0.11 | 9.25 | 24W06 | 1 | 102.5 | 103 | 99.7 | 100.5 | -2 | -1.95 | 3.22 | 0.81 | 0.81 | 0.82 | 0.82 | -0.02 | 0 | 0 | -0.02 | 16 | +0.02 | 1.2 | -0.01 | 0.11 | 9.29 | 24W05 | 5 | 91.1 | 105 | 90.5 | 102.5 | +11.4 | +12.5 | 15.9 | 5.5 | 1.1 | 5.45 | 1.09 | -0.45 | 0 | 0 | -0.45 | 16.1 | +0.03 | 1.18 | +0.02 | 0.12 | 10.3 | 24W04 | 5 | 92.9 | 95.9 | 90.5 | 91.1 | -1.8 | -1.94 | 5.81 | 1.45 | 0.29 | 1.36 | 0.27 | -0.07 | 0 | +0 | -0.07 | 18.3 | -0.07 | 1.15 | -0.03 | 0.1 | 8.77 | 24W03 | 5 | 98.8 | 100.5 | 90.5 | 92.9 | -8.6 | -8.47 | 9.85 | 5.33 | 1.07 | 5.08 | 1.02 | +0.43 | 0 | 0 | +0.43 | 18.6 | -0.09 | 1.22 | -0.09 | 0.13 | 10.4 | 24W02 | 5 | 112.5 | 117.5 | 100.5 | 101.5 | -8 | -7.31 | 15.5 | 5.17 | 1.03 | 5.55 | 1.11 | +0.31 | 0 | 0 | +0.31 | 17.2 | -0.28 | 1.31 | +0.13 | 0.22 | 16.6 | 24W01 | 4 | 114 | 115 | 104.5 | 109.5 | -4 | -3.52 | 9.25 | 2.47 | 0.62 | 2.7 | 0.68 | -0.01 | 0 | -0.03 | -0.04 | 16.4 | -0.02 | 1.59 | +0 | 0.09 | 5.52 | 23W52 | 5 | 114.5 | 117.5 | 113 | 113.5 | -0.5 | -0.44 | 3.95 | 1.56 | 0.31 | 1.79 | 0.36 | -0.06 | 0 | 0 | -0.07 | 16.4 | +0.02 | 1.61 | -0.07 | 0.08 | 5.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 118.5 | 119 | 113.5 | 114 | -4 | -3.39 | 4.66 | 1.68 | 0.34 | 1.94 | 0.39 | -0.05 | 0 | 0 | -0.05 | 16.6 | -0.02 | 1.59 | -0.07 | 0.15 | 9.69 | 23W50 | 5 | 124.5 | 129.5 | 117 | 118 | -1 | -0.84 | 10.5 | 6.33 | 1.27 | 7.81 | 1.56 | -0.04 | 0 | +0.04 | 0 | 16.5 | +0.03 | 1.61 | +0.03 | 0.22 | 13.7 | 23W49 | 5 | 123 | 124 | 113 | 119 | -3 | -2.46 | 9.02 | 4.48 | 0.9 | 5.29 | 1.06 | -0.09 | 0 | 0 | -0.09 | 16.8 | +0.05 | 1.58 | +0.02 | 0.19 | 12 | 23W48 | 5 | 123.5 | 125 | 119 | 122 | +1 | +0.83 | 4.96 | 3.44 | 0.69 | 4.22 | 0.84 | -0.14 | 0 | 0 | -0.14 | 17 | -0.03 | 1.53 | -0.01 | 0.17 | 11.3 | 23W47 | 5 | 129 | 137 | 120.5 | 121 | -17.5 | -12.6 | 11.9 | 10.6 | 2.11 | 13.5 | 2.69 | -0.39 | 0 | +0.03 | -0.36 | 17.4 | +0.03 | 1.56 | -0.12 | 0.18 | 11.6 | 23W46 | 5 | 122 | 146 | 120 | 138.5 | +16.5 | +13.5 | 21.3 | 17.7 | 3.54 | 24.1 | 4.82 | -0.32 | 0 | 0 | -0.32 | 18.6 | +0.18 | 1.53 | +0.06 | 0.3 | 19.8 | 23W45 | 5 | 121.5 | 127 | 116.5 | 122 | +0.5 | +0.41 | 8.64 | 5.17 | 1.03 | 6.29 | 1.26 | -0.12 | 0 | 0 | -0.12 | 18.4 | -0.06 | 1.35 | -0.12 | 0.24 | 17.9 | 23W44 | 5 | 137.5 | 148 | 118 | 121.5 | -16.5 | -12 | 21.7 | 9.21 | 1.84 | 12.1 | 2.43 | -1.64 | 0 | +0.04 | -1.6 | 18 | +0.1 | 1.4 | -0.08 | 0.36 | 25.7 | 23W43 | 5 | 143 | 145.5 | 135.5 | 138 | -9.5 | -6.44 | 6.78 | 1.71 | 0.34 | 2.4 | 0.48 | -0.02 | 0 | +0 | -0.01 | 24.6 | +0.04 | 1.3 | -0.16 | 0.45 | 34.2 | 23W42 | 5 | 134 | 160.5 | 130 | 147.5 | -8 | -5.14 | 19.6 | 13.6 | 2.72 | 20 | 4.01 | +0.2 | 0 | +0.16 | +0.36 | 24.9 | +0.12 | 1.27 | +0.6 | 0.6 | 47.4 | 23W41 | 3 | 129.5 | 155.5 | 125 | 155.5 | +30.5 | +24.4 | 24.4 | 9.04 | 3.01 | 13 | 4.34 | +1.14 | 0 | 0 | +1.14 | 24.1 | -0.12 | 1.15 | 0 | 0 | 0 | 23W40 | 5 | 116.5 | 125 | 114.5 | 125 | +9 | +7.76 | 9.05 | 4.45 | 0.89 | 5.34 | 1.07 | +0.93 | 0 | 0 | +0.93 | 19.5 | -0.2 | 1.26 | -0.12 | 0 | 0.24 | 23W39 | 4 | 114.5 | 119 | 113 | 116 | +1.5 | +1.31 | 5.24 | 2.36 | 0.59 | 2.73 | 0.68 | +0.05 | 0 | 0 | +0.05 | 16 | +0.05 | 1.46 | -0.05 | 0.12 | 8.08 | 23W38 | 5 | 109 | 125 | 109 | 114.5 | +4.5 | +4.09 | 14.5 | 12.3 | 2.45 | 14.4 | 2.88 | -0.13 | 0 | 0 | -0.13 | 16.1 | +0.08 | 1.41 | +0.07 | 0.17 | 12.1 | 23W37 | 5 | 111.5 | 113.5 | 106.5 | 110 | -1.5 | -1.35 | 6.28 | 4.4 | 0.88 | 4.81 | 0.96 | +0.01 | 0 | +0 | +0.01 | 16.2 | +0.06 | 1.33 | -0.03 | 0.1 | 7.53 | 23W36 | 5 | 100 | 114 | 99.3 | 111.5 | +10.5 | +10.4 | 14.6 | 11.5 | 2.3 | 12.5 | 2.5 | -0.11 | 0 | 0 | -0.11 | 15.6 | +0.23 | 1.27 | +0.03 | 0.13 | 10.4 | 23W35 | 5 | 81 | 106.5 | 78.5 | 101 | +22 | +27.8 | 35.4 | 10.9 | 2.18 | 10.7 | 2.14 | -0.24 | 0 | 0 | -0.24 | 16.1 | +0.19 | 1.03 | +0.08 | 0.11 | 10.2 | 23W34 | 5 | 80.8 | 81.8 | 76.9 | 79 | +0.4 | +0.51 | 6.23 | 0.57 | 0.11 | 0.45 | 0.09 | -0.02 | 0 | +0 | -0.02 | 17.1 | +0.04 | 0.85 | -0.01 | 0.02 | 2.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 78.5 | 81.4 | 76.2 | 78.6 | -0.6 | -0.76 | 6.57 | 0.64 | 0.13 | 0.5 | 0.1 | +0.05 | 0 | +0 | +0.05 | 17.2 | 0 | 0.8 | +0 | 0.03 | 3.99 | 23W32 | 5 | 85.1 | 88 | 77.5 | 79.2 | -5.9 | -6.93 | 12.3 | 0.98 | 0.2 | 0.8 | 0.16 | +0.03 | 0 | 0 | +0.03 | 16.9 | +0.04 | 0.8 | -0.02 | 0.03 | 3.73 | 23W31 | 4 | 90.5 | 90.5 | 81 | 85.1 | -4.9 | -5.44 | 10.6 | 0.88 | 0.22 | 0.75 | 0.19 | +0.11 | 0 | 0 | +0.1 | 16.6 | -0.05 | 0.77 | +0 | 0.05 | 6 | 23W30 | 5 | 98 | 101 | 90 | 90 | -3.6 | -3.85 | 11.8 | 1.03 | 0.21 | 0.98 | 0.2 | 0 | 0 | +0.01 | +0.01 | 16.2 | -0.02 | 0.82 | 0 | 0.04 | 5.15 | 23W29 | 5 | 92.8 | 100 | 90.5 | 93.6 | +1 | +1.08 | 10.3 | 0.83 | 0.17 | 0.79 | 0.16 | -0.09 | 0 | 0 | -0.09 | 16.2 | +0.02 | 0.83 | +0 | 0.04 | 5.06 | 23W28 | 5 | 95 | 97 | 89.8 | 92.6 | -3.5 | -3.64 | 7.49 | 0.9 | 0.18 | 0.83 | 0.17 | +0.11 | 0 | 0 | +0.11 | 16.5 | +0.01 | 0.81 | +0 | 0.04 | 5.04 | 23W27 | 5 | 98.3 | 101 | 95 | 96.1 | -2.1 | -2.14 | 6.11 | 0.59 | 0.12 | 0.58 | 0.12 | -0.01 | 0 | +0 | -0.01 | 16.1 | +0.01 | 0.8 | -0.02 | 0.04 | 4.49 | 23W26 | 5 | 101 | 101.5 | 96.7 | 98.2 | -2.8 | -2.77 | 4.75 | 0.75 | 0.15 | 0.75 | 0.15 | -0.06 | 0 | +0 | -0.06 | 16.1 | 0 | 0.79 | +0 | 0.05 | 6.6 | 23W25 | 3 | 101.5 | 104 | 100 | 101 | -1 | -0.98 | 3.92 | 0.41 | 0.14 | 0.41 | 0.14 | +0.06 | 0 | 0 | +0.06 | 16.3 | -0.01 | 0.79 | +0 | 0.05 | 5.95 | 23W24 | 5 | 103.5 | 106 | 102 | 102 | -1 | -0.97 | 3.88 | 0.88 | 0.18 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 16.1 | 0 | 0.8 | 0 | 0.04 | 5.64 | 23W23 | 5 | 105 | 109 | 102.5 | 103 | -1 | -0.96 | 6.25 | 1.27 | 0.25 | 1.32 | 0.26 | -0.09 | 0 | -0.07 | -0.16 | 16.1 | -0.03 | 0.8 | -0.02 | 0.05 | 5.73 | 23W22 | 5 | 104.5 | 106.5 | 103 | 104 | +0.5 | +0.48 | 3.38 | 0.87 | 0.17 | 0.91 | 0.18 | -0.03 | 0 | 0 | -0.03 | 16.4 | -0.01 | 0.83 | +0.02 | 0.07 | 7.93 | 23W21 | 5 | 107.5 | 109 | 102.5 | 103.5 | -3 | -2.82 | 6.1 | 1.26 | 0.25 | 1.35 | 0.27 | +0.02 | 0 | +0 | +0.03 | 16.6 | -0.19 | 0.84 | +0 | 0.04 | 5.36 | 23W20 | 5 | 105 | 115.5 | 105 | 106.5 | +4 | +3.9 | 10.2 | 8.87 | 1.77 | 9.77 | 1.95 | +0.07 | 0 | +0.02 | +0.09 | 16.4 | +0.2 | 1.02 | 0 | 0.04 | 4.29 | 23W19 | 5 | 105.5 | 107.5 | 100.5 | 102.5 | -1.5 | -1.44 | 6.73 | 1.17 | 0.23 | 1.21 | 0.24 | +0.04 | 0 | +0.02 | +0.06 | 16.2 | -0.04 | 0.83 | +0.01 | 0.05 | 5.92 | 23W18 | 4 | 104 | 107 | 103 | 104 | +0.5 | +0.48 | 3.86 | 0.81 | 0.2 | 0.85 | 0.21 | +0.01 | 0 | +0.01 | +0.02 | 16 | +0.04 | 0.87 | +0 | 0.04 | 4.94 | 23W17 | 5 | 101 | 111.5 | 99 | 103.5 | +3 | +2.99 | 12.4 | 2.2 | 0.44 | 2.3 | 0.46 | -0.05 | 0 | -0.01 | -0.06 | 16 | -0.08 | 0.83 | +0.01 | 0.04 | 4.8 | 23W16 | 5 | 113 | 118.5 | 100 | 100.5 | -10.5 | -9.46 | 16.7 | 3.88 | 0.78 | 4.28 | 0.86 | -0.3 | 0 | -0.02 | -0.32 | 16.2 | -0.01 | 0.91 | +0 | 0.03 | 3.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 108 | 117 | 108 | 111 | +3 | +2.78 | 8.33 | 5.73 | 1.15 | 6.46 | 1.29 | +0.22 | 0 | +0.05 | +0.27 | 17.2 | +0.12 | 0.92 | +0.03 | 0.03 | 2.94 | 23W14 | 2 | 103.5 | 118 | 103.5 | 108 | +4.5 | +4.35 | 14 | 6.23 | 3.11 | 7.06 | 3.53 | +0 | 0 | 0 | 0 | 16.3 | +0.02 | 0.8 | -0.24 | 0 | 0 | 23W13 | 5 | 104 | 106.5 | 102.5 | 103.5 | -1.5 | -1.43 | 3.81 | 1.19 | 0.24 | 1.24 | 0.25 | +0.07 | 0 | +0.09 | +0.17 | 16.4 | -0.02 | 0.78 | -0.15 | 0.24 | 30.2 | 23W12 | 5 | 107 | 111 | 102 | 105 | +3 | +2.94 | 8.82 | 4.54 | 0.91 | 4.83 | 0.97 | -0.18 | 0 | +0 | -0.17 | 16.1 | -0.07 | 0.81 | -0.05 | 0.39 | 48 | 23W11 | 5 | 99.5 | 102 | 92.5 | 102 | +1.5 | +1.49 | 9.45 | 1.63 | 0.33 | 1.6 | 0.32 | -0.06 | 0 | +0 | -0.05 | 16.8 | +0.01 | 0.88 | -0.04 | 0.44 | 49.5 | 23W10 | 5 | 108 | 110 | 100.5 | 100.5 | -7.5 | -6.94 | 8.8 | 1.43 | 0.29 | 1.52 | 0.3 | -0.04 | 0 | -0.02 | -0.05 | 17 | -0.02 | 0.87 | -0.05 | 0.47 | 54.4 | 23W09 | 3 | 111 | 113.5 | 108 | 108 | -2.5 | -2.26 | 4.98 | 0.9 | 0.3 | 1 | 0.33 | -0.01 | 0 | -0.01 | -0.03 | 17.2 | +0.03 | 0.9 | -0.01 | 0.52 | 58.7 | 23W08 | 5 | 115.5 | 116.5 | 108.5 | 110.5 | -3.5 | -3.07 | 7.02 | 2.8 | 0.56 | 3.16 | 0.63 | +0.07 | 0 | +0.02 | +0.08 | 17.2 | +0 | 0.86 | -0.01 | 0.53 | 61.4 | 23W07 | 5 | 110 | 120 | 108.5 | 114 | +5 | +4.59 | 10.6 | 8.76 | 1.75 | 10.1 | 2.03 | +0.13 | 0 | +0.01 | +0.14 | 16.9 | -0.04 | 0.86 | +0 | 0.54 | 62.8 | 23W06 | 5 | 106 | 120.5 | 101 | 109 | +2 | +1.87 | 18.2 | 12.9 | 2.59 | 14.7 | 2.93 | -0.44 | 0 | +0.01 | -0.43 | 16.4 | +0.1 | 0.9 | +0.05 | 0.54 | 59.5 | 23W05 | 5 | 90.5 | 114.5 | 90.2 | 107 | +17.1 | +19 | 27 | 6.42 | 1.28 | 6.87 | 1.37 | -0.35 | 0 | 0 | -0.35 | 18.2 | +0 | 0.8 | -0.03 | 0.48 | 60.6 | 23W03 | 2 | 90.7 | 92.9 | 89.5 | 89.9 | -0.3 | -0.33 | 3.77 | 0.75 | 0.38 | 0.69 | 0.34 | +0.08 | 0 | +0 | +0.08 | 19.6 | -0.02 | 0.8 | -0.05 | 0.51 | 64 | 23W02 | 5 | 98.9 | 100.5 | 89.8 | 90.2 | -7.5 | -7.68 | 11 | 2.19 | 0.44 | 2.06 | 0.41 | +0.16 | 0 | +0.02 | +0.18 | 19.3 | -0.21 | 0.82 | -0.11 | 0.56 | 68.5 | 23W01 | 4 | 100 | 104 | 97.7 | 97.7 | -1.4 | -1.41 | 6.36 | 1.52 | 0.38 | 1.53 | 0.38 | -0.03 | 0 | 0 | -0.03 | 18.6 | -0.02 | 1.03 | -0.02 | 0.67 | 65.1 | 22W53 | 5 | 105.5 | 106 | 95.5 | 99.1 | -5.9 | -5.62 | 10 | 2.07 | 0.41 | 2.08 | 0.42 | +0.15 | 0 | +0 | +0.16 | 18.8 | +0.01 | 1.04 | -0.04 | 0.69 | 66.4 | 22W52 | 5 | 108 | 111.5 | 100 | 105 | -6.5 | -5.83 | 10.3 | 3.52 | 0.7 | 3.72 | 0.74 | +0.28 | 0 | 0 | +0.28 | 18.1 | +0 | 1.03 | -0.03 | 0.73 | 70.6 | 22W51 | 5 | 115.5 | 119 | 109.5 | 111.5 | -4.5 | -3.88 | 8.19 | 4.32 | 0.86 | 4.89 | 0.98 | +0.23 | 0 | 0 | +0.23 | 17 | -0.03 | 1.03 | -0.04 | 0.76 | 73.6 | 22W50 | 5 | 124.5 | 130.5 | 111.5 | 116 | -6.5 | -5.31 | 15.5 | 9.8 | 1.96 | 11.9 | 2.39 | -0.26 | 0 | 0 | -0.26 | 16 | +0.07 | 1.06 | +0.04 | 0.8 | 75.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 125.5 | 130.5 | 119.5 | 122.5 | +1 | +0.82 | 9.05 | 16.2 | 3.25 | 20.2 | 4.05 | +0.03 | 0 | 0 | +0.03 | 17.1 | -0.06 | 0.99 | +0.09 | 0.76 | 76.9 | 22W48 | 5 | 134.5 | 134.5 | 119 | 121.5 | -12 | -8.99 | 11.6 | 24.5 | 4.9 | 30.5 | 6.1 | -0.12 | 0 | +0.01 | -0.11 | 17 | +0.3 | 1.05 | +0.07 | 0.68 | 64 | 22W47 | 5 | 117 | 133.5 | 116.5 | 133.5 | +18 | +15.6 | 14.7 | 20.1 | 4.02 | 24.6 | 4.92 | -0.19 | 0 | 0 | -0.19 | 17.5 | -0.08 | 0.75 | +0.1 | 0.61 | 80.6 | 22W46 | 5 | 113.5 | 135.5 | 102 | 115.5 | +6 | +5.48 | 30.6 | 20.2 | 4.04 | 23.6 | 4.73 | +0.47 | 0 | -0.01 | +0.46 | 18.2 | +0.02 | 0.83 | +0.06 | 0.5 | 60.8 | 22W45 | 5 | 101.5 | 116 | 100 | 109.5 | +12.7 | +13.1 | 16.5 | 28 | 5.6 | 30.1 | 6.03 | -0.63 | 0 | 0 | -0.63 | 16.3 | -0.24 | 0.81 | +0.06 | 0.45 | 55.6 | 22W44 | 5 | 82.9 | 114.5 | 77.5 | 96.8 | +14.3 | +17.3 | 44.8 | 13.8 | 2.75 | 13.9 | 2.78 | +0.5 | 0 | -0.04 | +0.46 | 18.8 | +0.25 | 1.05 | +0.15 | 0.39 | 37.5 | 22W43 | 5 | 66.7 | 84 | 66.7 | 82.5 | +15.8 | +23.7 | 25.9 | 2.07 | 0.41 | 1.55 | 0.31 | -0.26 | 0 | -0.03 | -0.29 | 16.8 | -0.05 | 0.8 | -0.02 | 0.24 | 30 | 22W42 | 4 | 96.8 | 96.8 | 66.7 | 66.7 | -34.3 | -34 | 29.8 | 2.09 | 0.52 | 1.64 | 0.41 | -0.45 | 0 | +0.1 | -0.36 | 17.9 | -0.09 | 0.85 | -0.29 | 0.26 | 31.1 | 22W41 | 5 | 96.5 | 120.5 | 95 | 101 | +5.8 | +6.09 | 26.8 | 34.1 | 6.83 | 38.1 | 7.62 | +0.48 | 0 | -0.12 | +0.37 | 19.8 | -0.36 | 0.94 | +0.25 | 0.56 | 58.9 | 22W40 | 5 | 78 | 95.2 | 69.2 | 95.2 | +17.9 | +23.2 | 33.6 | 15 | 2.99 | 12.6 | 2.53 | -0.7 | 0 | -0.22 | -0.91 | 18 | +0.64 | 1.3 | +0.14 | 0.31 | 23.7 | 22W39 | 5 | 80.5 | 84.4 | 72 | 77.3 | -2.7 | -3.38 | 15.5 | 1.55 | 0.31 | 1.19 | 0.24 | -0.02 | 0 | +0.31 | +0.3 | 20.8 | -0.2 | 0.66 | +0.02 | 0.17 | 25.4 | 22W38 | 5 | 98.5 | 98.6 | 78.6 | 80 | -16.1 | -16.8 | 20.8 | 5.6 | 1.12 | 5.14 | 1.03 | +0.44 | 0 | +0.12 | +0.56 | 20.9 | -0.02 | 0.86 | +0.03 | 0.14 | 16.6 | 22W37 | 4 | 127 | 134 | 96.1 | 96.1 | -38.4 | -28.6 | 28.2 | 11.8 | 2.96 | 12.7 | 3.18 | -0.35 | 0 | 0 | -0.35 | 18.8 | +0.39 | 0.88 | +0.11 | 0.11 | 12.5 | 22W36 | 5 | 125 | 165 | 124 | 134.5 | +6 | +4.67 | 31.9 | 6.66 | 1.33 | 9.49 | 1.9 | -1.08 | 0 | +0.01 | -1.08 | 20.3 | -0.03 | 0.49 | -0.3 | 0 | 0 | 22W35 | 5 | 128.5 | 135.5 | 111 | 128.5 | +5 | +4.05 | 19.8 | 6.53 | 1.31 | 8.07 | 1.61 | -0.32 | 0 | 0 | -0.32 | 24.7 | +0.1 | 0.52 | -0.11 | 0.3 | 56.6 | 22W34 | 5 | 80 | 123.5 | 79.5 | 123.5 | +46.3 | +60 | 57 | 19.3 | 3.86 | 18.7 | 3.73 | +0.92 | 0 | 0 | +0.92 | 26 | -0.22 | 0.43 | -0.04 | 0.4 | 94.4 | 22W33 | 5 | 70 | 77.2 | 63.7 | 77.2 | +6.1 | +8.58 | 19 | 19.3 | 3.86 | 13.7 | 2.75 | +1.2 | 0 | +0.02 | +1.21 | 22.3 | -0.07 | 0.65 | +0.04 | 0.44 | 67.8 | 22W32 | 5 | 68.8 | 74 | 66 | 71.1 | +3.1 | +4.56 | 11.8 | 36.9 | 7.39 | 25.9 | 5.18 | +0.19 | 0 | 0 | +0.19 | 17.5 | -0.01 | 0.71 | +0.04 | 0.39 | 55.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 63.8 | 71.3 | 54.5 | 68 | +10 | +17.2 | 29 | 35.7 | 7.14 | 22.8 | 4.56 | -0.25 | 0 | +0 | -0.24 | 16.7 | +0.06 | 0.72 | -0.07 | 0.36 | 49.7 | 22W30 | 5 | 39.7 | 58 | 39.6 | 58 | +18.7 | +47.6 | 46.8 | 16.7 | 3.35 | 8.56 | 1.71 | +0.04 | 0 | 0 | +0.04 | 17.7 | +0.07 | 0.66 | +0.27 | 0.43 | 65.1 | 22W29 | 5 | 49.2 | 50.3 | 39.25 | 39.3 | -10.05 | -20.4 | 22.4 | 16.7 | 3.34 | 7.41 | 1.48 | -0.47 | 0 | +0.02 | -0.45 | 17.1 | +0.11 | 0.6 | +0.01 | 0.16 | 27.6 | 22W28 | 5 | 36.4 | 52.6 | 36.35 | 49.35 | +13.8 | +38.8 | 45.7 | 43.8 | 8.76 | 20.4 | 4.08 | +0.63 | 0 | +0 | +0.64 | 19 | +0.13 | 0.48 | +0.11 | 0.16 | 32.6 | 22W27 | 5 | 33.3 | 39.85 | 31.6 | 35.55 | +4.3 | +13.8 | 26.4 | 15.6 | 3.11 | 5.64 | 1.13 | +0.17 | 0 | +0 | +0.17 | 16.4 | +0.06 | 0.35 | +0.03 | 0.05 | 14.4 | 22W26 | 5 | 29.8 | 31.25 | 25.9 | 31.25 | 0 | 0 | 17.1 | 2.28 | 0.46 | 0.65 | 0.13 | +0.06 | 0 | 0 | +0.06 | 15.7 | -0.11 | 0.3 | +0.01 | 0.02 | 6.04 | 22W25 | 5 | 33.65 | 34.9 | 30.95 | 31.25 | -4.15 | -11.7 | 11.2 | 1.66 | 0.33 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 15.4 | -0.17 | 0.41 | -0.01 | 0.01 | 2.21 | 22W24 | 5 | 37.1 | 38.5 | 34 | 35.4 | +0.35 | +1 | 12.8 | 4.63 | 0.93 | 1.69 | 0.34 | -0.09 | 0 | 0 | -0.09 | 15.4 | +0.31 | 0.57 | 0 | 0.02 | 3.14 | 22W23 | 4 | 30.5 | 35.05 | 28.45 | 35.05 | +7.25 | +26.1 | 23.7 | 4.54 | 1.14 | 1.45 | 0.36 | +0.07 | 0 | 0 | +0.07 | 15.8 | +0.14 | 0.26 | +0.02 | 0.02 | 7.63 | 22W22 | 5 | 23.7 | 27.8 | 22.1 | 27.8 | +4.8 | +20.9 | 24.8 | 1.71 | 0.34 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 15.5 | +0.08 | 0.12 | 0 | 0 | 0 | 22W21 | 5 | 22.85 | 25.1 | 21.45 | 23 | 0 | 0 | 15.9 | 0.98 | 0.2 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 15.4 | +0.04 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 19.5 | 23 | 19.05 | 23 | +3.5 | +17.9 | 20.3 | 0.57 | 0.11 | 0.12 | 0.02 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 19.2 | 20.15 | 19.2 | 19.5 | +0.05 | +0.26 | 4.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 20 | 20.5 | 18.95 | 19.45 | -0.7 | -3.47 | 7.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 21.1 | 21.8 | 20.1 | 20.15 | -1.95 | -8.82 | 7.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 23 | 23 | 21.75 | 22.1 | -1.3 | -5.56 | 5.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 24 | 24 | 22.6 | 23.4 | +0.45 | +1.96 | 6.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 23.7 | 23.7 | 22.3 | 22.95 | +0.3 | +1.32 | 6.18 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 19.35 | 23.5 | 19 | 22.65 | +3.05 | +15.6 | 23 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 19.9 | 21.65 | 19.6 | 19.6 | -0.5 | -2.49 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 19.6 | 20.5 | 19.35 | 20.1 | -0.9 | -4.29 | 5.48 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 18.05 | 23 | 17.05 | 21 | +2.95 | +16.3 | 33 | 0.22 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 16.3 | 19.5 | 16.3 | 18.05 | +1.75 | +10.7 | 19.6 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 16.9 | 16.9 | 16.05 | 16.3 | -0.25 | -1.51 | 5.14 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 15.85 | 17.05 | 15.85 | 16.55 | +0.6 | +3.76 | 7.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 16.3 | 16.7 | 15.8 | 15.95 | -0.35 | -2.15 | 5.52 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 18.3 | 18.35 | 16.05 | 16.3 | -2 | -10.9 | 12.6 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 18.85 | 19.25 | 18.1 | 18.3 | -0.65 | -3.43 | 6.07 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 18.6 | 19.15 | 18.3 | 18.95 | +0.25 | +1.34 | 4.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 18.8 | 18.95 | 18.7 | 18.7 | -0.1 | -0.53 | 1.33 | 0.03 | 0.01 | 0 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 19.1 | 19.6 | 18.55 | 18.8 | -0.35 | -1.83 | 5.48 | 0.07 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 19.3 | 19.9 | 19.15 | 19.15 | -0.05 | -0.26 | 3.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 20 | 20 | 19 | 19.2 | -0.9 | -4.48 | 4.98 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 19.95 | 20.45 | 19.95 | 20.1 | -0.1 | -0.5 | 2.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 20.75 | 20.9 | 19.85 | 20.2 | -0.85 | -4.04 | 4.99 | 0.12 | 0.02 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 20.05 | 22 | 19.9 | 21.05 | +1.1 | +5.51 | 10.5 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20.2 | 20.25 | 19.95 | 19.95 | -0.35 | -1.72 | 1.48 | 0.1 | 0.02 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 19.9 | 20.3 | 19.9 | 20.3 | +0.5 | +2.53 | 2.02 | 0.1 | 0.02 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 20.45 | 20.55 | 19.8 | 19.8 | -0.4 | -1.98 | 3.71 | 0.09 | 0.02 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 20.15 | 21 | 20.1 | 20.2 | 0 | 0 | 4.46 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 20.2 | 21.65 | 19.85 | 20.2 | -1.45 | -6.7 | 8.31 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W41 | 1 | 24.15 | 24.15 | 21.65 | 21.65 | +18.61 | +612 | 82.2 | 0.08 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 3 | 3.7 | 3.7 | 3.03 | 3.04 | -0.34 | -10.1 | 19.8 | 2.67 | 0.89 | 0.09 | 0.03 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 3 | 3.43 | 3 | 3.38 | +0.38 | +12.7 | 14.3 | 1.68 | 0.56 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 3.16 | 3.16 | 2.95 | 3 | -0.18 | -5.66 | 6.6 | 1.35 | 0.27 | 0.04 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 3.28 | 3.36 | 3.17 | 3.18 | -0.08 | -2.45 | 5.83 | 0.51 | 0.1 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 3.12 | 3.29 | 3.12 | 3.26 | +0.14 | +4.49 | 5.45 | 0.78 | 0.16 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 3.12 | 3.19 | 3.11 | 3.12 | -0.08 | -2.5 | 2.5 | 0.39 | 0.08 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 3.29 | 3.29 | 3.11 | 3.2 | +0.04 | +1.27 | 5.7 | 0.68 | 0.14 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 3.25 | 3.3 | 3.14 | 3.16 | -0.14 | -4.24 | 4.85 | 0.62 | 0.12 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 3.26 | 3.7 | 3.25 | 3.3 | +0.06 | +1.85 | 13.9 | 2.9 | 0.58 | 0.1 | 0.02 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 3.39 | 3.39 | 3.2 | 3.24 | +0.04 | +1.25 | 5.94 | 0.51 | 0.1 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 3.27 | 3.3 | 3.15 | 3.2 | -0.07 | -2.14 | 4.59 | 0.58 | 0.12 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 3.47 | 3.67 | 3.27 | 3.27 | -0.34 | -9.42 | 11.1 | 0.85 | 0.17 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3.25 | 3.78 | 3.13 | 3.61 | +0.43 | +13.5 | 20.4 | 2.19 | 0.44 | 0.08 | 0.02 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 3.25 | 3.25 | 3.08 | 3.18 | -0.03 | -0.93 | 5.3 | 0.73 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 3.11 | 3.25 | 3.07 | 3.21 | +0.1 | +3.22 | 5.79 | 0.45 | 0.09 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 3.33 | 3.33 | 3.07 | 3.11 | -0.22 | -6.61 | 7.81 | 0.37 | 0.09 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 3.1 | 3.38 | 3.1 | 3.33 | +0.19 | +6.05 | 8.92 | 0.73 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 3.03 | 3.28 | 3.03 | 3.14 | -0.15 | -4.56 | 7.6 | 1 | 0.2 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 3.29 | 3.3 | 3.2 | 3.29 | 0 | 0 | 3.04 | 0.59 | 0.12 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 3.35 | 3.35 | 3.11 | 3.29 | -0.08 | -2.37 | 7.12 | 0.65 | 0.13 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 3.6 | 3.6 | 2.98 | 3.37 | -0.28 | -7.67 | 17 | 2.33 | 0.47 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 3.56 | 3.98 | 3.55 | 3.65 | +0.39 | +12 | 13.2 | 4.91 | 0.98 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 2.89 | 3.4 | 2.89 | 3.26 | +0.05 | +1.56 | 15.9 | 7.75 | 1.94 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 3.79 | 4 | 3.21 | 3.21 | -0.58 | -15.3 | 20.8 | 3.48 | 0.7 | 0.13 | 0.03 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 3.6 | 3.86 | 3.53 | 3.79 | +0.19 | +5.28 | 9.17 | 1.59 | 0.32 | 0.06 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 3.6 | 3.6 | 3.45 | 3.6 | 0 | 0 | 4.17 | 0.54 | 0.13 | 0.02 | 0 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 3.7 | 3.7 | 3.5 | 3.6 | -0.1 | -2.7 | 5.41 | 0.65 | 0.16 | 0.02 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 3.41 | 4.05 | 3.41 | 3.7 | +0.35 | +10.4 | 19.1 | 1.76 | 0.35 | 0.07 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 3.08 | 4.12 | 3.08 | 3.35 | +0.28 | +9.12 | 33.9 | 3.81 | 0.76 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 2.95 | 3.07 | 2.92 | 3.07 | +0.15 | +5.14 | 5.14 | 1 | 0.2 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 3.01 | 3.01 | 2.9 | 2.92 | -0.09 | -2.99 | 3.65 | 0.44 | 0.11 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 3.1 | 3.2 | 3 | 3.01 | -0.09 | -2.9 | 6.45 | 0.73 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 3.07 | 3.1 | 2.88 | 3.1 | +0.1 | +3.33 | 7.33 | 0.4 | 0.13 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 3.11 | 3.11 | 3 | 3 | -0.12 | -3.85 | 3.53 | 0.52 | 0.1 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 2.81 | 3.2 | 2.81 | 3.12 | 0 | 0 | 12.5 | 0.68 | 0.14 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 3.15 | 3.2 | 3 | 3.12 | -0.08 | -2.5 | 6.25 | 0.6 | 0.12 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 3.26 | 3.26 | 3.05 | 3.2 | -0.07 | -2.14 | 6.42 | 0.77 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 3.5 | 3.5 | 3.16 | 3.27 | -0.18 | -5.22 | 9.86 | 0.49 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 3.52 | 3.52 | 3.3 | 3.45 | -0.05 | -1.43 | 6.29 | 0.59 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 3.35 | 3.52 | 3.32 | 3.5 | +0.07 | +2.04 | 5.83 | 0.75 | 0.15 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 3.5 | 3.59 | 3.4 | 3.43 | -0.07 | -2 | 5.43 | 0.83 | 0.17 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 3.61 | 3.79 | 3.5 | 3.5 | -0.2 | -5.41 | 7.84 | 1.03 | 0.21 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 3.61 | 3.88 | 3.41 | 3.7 | +0.09 | +2.49 | 13 | 1.15 | 0.23 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 3.95 | 3.95 | 3.61 | 3.61 | -0.34 | -8.61 | 8.61 | 0.94 | 0.19 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 3.66 | 4 | 3.66 | 3.95 | +0.29 | +7.92 | 9.29 | 1.17 | 0.23 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 3.85 | 3.86 | 3.5 | 3.66 | -0.19 | -4.94 | 9.35 | 1.29 | 0.26 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 4 | 4 | 3.71 | 3.85 | -0.12 | -3.02 | 7.3 | 0.62 | 0.12 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 3.47 | 4.5 | 3.37 | 3.97 | +0.48 | +13.8 | 32.4 | 2.34 | 0.47 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 4.99 | 4.99 | 3.31 | 3.49 | -1.17 | -25.1 | 36.1 | 5.04 | 1.01 | 0.2 | 0.04 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 5.68 | 5.68 | 4.5 | 4.66 | -0.62 | -11.7 | 22.3 | 4.2 | 0.84 | 0.21 | 0.04 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 4.48 | 5.8 | 4.48 | 5.28 | +0.31 | +6.24 | 26.6 | 8.31 | 2.08 | 0.41 | 0.1 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 5.02 | 5.02 | 4.07 | 4.97 | -0.6 | -10.8 | 17.1 | 5.23 | 1.74 | 0.23 | 0.08 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 4.65 | 6.18 | 4.65 | 5.57 | +1.34 | +31.7 | 36.2 | 13.9 | 2.77 | 0.8 | 0.16 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 3.09 | 4.23 | 3.09 | 4.23 | +1.42 | +50.5 | 40.6 | 10.7 | 2.15 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 2.55 | 2.86 | 2.5 | 2.81 | +0.44 | +18.6 | 15.2 | 6.44 | 1.29 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 2.33 | 2.38 | 2.25 | 2.37 | +0.04 | +1.72 | 5.58 | 0.62 | 0.12 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 2.14 | 2.42 | 2.14 | 2.33 | +0.23 | +11 | 13.3 | 1.09 | 0.22 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 2.15 | 2.15 | 2 | 2.1 | -0.05 | -2.33 | 6.98 | 0.47 | 0.09 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 2.4 | 2.4 | 2.1 | 2.15 | -0.13 | -5.7 | 13.2 | 0.7 | 0.14 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 2.19 | 2.4 | 2.12 | 2.28 | +0.09 | +4.11 | 12.8 | 0.75 | 0.15 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 2.18 | 2.27 | 2.01 | 2.19 | -0.01 | -0.45 | 11.8 | 1.05 | 0.21 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 2.1 | 2.31 | 2.05 | 2.2 | +0.14 | +6.8 | 12.6 | 1.82 | 0.36 | 0.04 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 2 | 2.3 | 1.95 | 2.06 | +0.06 | +3 | 17.5 | 0.58 | 0.12 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 1.9 | 2.01 | 1.9 | 2 | +0.07 | +3.63 | 5.7 | 0.28 | 0.06 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 1.86 | 2.08 | 1.86 | 1.93 | -0.07 | -3.5 | 11 | 0.31 | 0.06 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 2 | 2.02 | 1.95 | 2 | +0.01 | +0.5 | 3.52 | 0.34 | 0.11 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 2.08 | 2.08 | 1.87 | 1.99 | -0.02 | -1 | 10.4 | 1.34 | 0.27 | 0.03 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 2.03 | 2.18 | 1.99 | 2.01 | -0.02 | -0.99 | 9.36 | 0.62 | 0.12 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 2.07 | 2.08 | 1.95 | 2.03 | -0.01 | -0.49 | 6.37 | 0.11 | 0.02 | 0 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 2 | 2.04 | 1.97 | 2.04 | -0.01 | -0.49 | 3.41 | 0.25 | 0.05 | 0 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 2.03 | 2.12 | 2.02 | 2.05 | -0.06 | -2.84 | 4.74 | 0.28 | 0.06 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 2.22 | 2.22 | 2 | 2.11 | -0.11 | -4.95 | 9.91 | 0.39 | 0.08 | 0.01 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 2.22 | 2.22 | 2.07 | 2.22 | +0.01 | +0.45 | 6.79 | 0.34 | 0.07 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 2.03 | 2.25 | 2.03 | 2.21 | +0.11 | +5.24 | 10.5 | 0.27 | 0.07 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 2.24 | 2.24 | 2.1 | 2.1 | -0.14 | -6.25 | 6.25 | 0.25 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 2.18 | 2.24 | 2.02 | 2.24 | +0.06 | +2.75 | 10.1 | 0.1 | 0.02 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 2.41 | 2.44 | 2 | 2.18 | -0.12 | -5.22 | 19.1 | 0.86 | 0.17 | 0.02 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 2.01 | 2.33 | 1.99 | 2.3 | +0.41 | +21.7 | 18 | 0.84 | 0.28 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 1.44 | 1.9 | 1.44 | 1.89 | +0.35 | +22.7 | 29.9 | 0.63 | 0.13 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 1.53 | 1.6 | 1.3 | 1.54 | -0.06 | -3.75 | 18.8 | 0.66 | 0.13 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 2.01 | 2.01 | 1.53 | 1.6 | -0.4 | -20 | 24 | 1.21 | 0.24 | 0.02 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 2 | 2.01 | 1.81 | 2 | 0 | 0 | 10 | 0.28 | 0.06 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 2.05 | 2.05 | 1.97 | 2 | -0.05 | -2.44 | 3.9 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 2.01 | 2.14 | 2 | 2.05 | 0 | 0 | 6.83 | 0.2 | 0.04 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 2 | 2.1 | 2 | 2.05 | -0.02 | -0.97 | 4.83 | 0.68 | 0.14 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 2.1 | 2.18 | 2 | 2.07 | -0.03 | -1.43 | 8.57 | 0.44 | 0.09 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 2 | 2.1 | 1.94 | 2.1 | -0.05 | -2.33 | 7.44 | 0.32 | 0.16 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 2.1 | 2.2 | 2.1 | 2.15 | 0 | 0 | 4.65 | 0.07 | 0.07 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 2.07 | 2.34 | 2.07 | 2.15 | -0.15 | -6.52 | 11.7 | 2.76 | 0.55 | 0.06 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 2.15 | 2.37 | 2 | 2.3 | +0.2 | +9.52 | 17.6 | 1.21 | 0.24 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 2.18 | 2.2 | 2.1 | 2.1 | -0.08 | -3.67 | 4.59 | 0.52 | 0.13 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 2.26 | 2.28 | 2.18 | 2.18 | -0.12 | -5.22 | 4.35 | 0.21 | 0.04 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 2.19 | 2.35 | 2.16 | 2.3 | +0.19 | +9 | 9 | 0.66 | 0.13 | 0.02 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 2.35 | 2.53 | 2.11 | 2.11 | -0.19 | -8.26 | 18.3 | 0.84 | 0.17 | 0.02 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 2.1 | 2.31 | 2.1 | 2.3 | +0.2 | +9.52 | 10 | 0.51 | 0.1 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 2.65 | 2.79 | 1.91 | 2.1 | -0.59 | -21.9 | 32.7 | 2.05 | 0.41 | 0.04 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 2.57 | 2.83 | 2.35 | 2.69 | +0.2 | +8.03 | 19.3 | 1 | 0.2 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 2.51 | 2.6 | 2.49 | 2.49 | -0.11 | -4.23 | 4.23 | 0.19 | 0.04 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 2.6 | 2.78 | 2.55 | 2.6 | +0.01 | +0.39 | 8.88 | 0.5 | 0.1 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 2.65 | 2.65 | 2.51 | 2.59 | -0.03 | -1.15 | 5.34 | 0.24 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 2.6 | 2.75 | 2.45 | 2.62 | -0.08 | -2.96 | 11.1 | 0.23 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 2.7 | 2.78 | 2.59 | 2.7 | 0 | 0 | 7.04 | 0.23 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 2.76 | 2.76 | 2.63 | 2.7 | -0.07 | -2.53 | 4.69 | 0.2 | 0.07 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 2.83 | 3 | 2.76 | 2.77 | -0.29 | -9.48 | 7.84 | 0.12 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 2.97 | 3.1 | 2.9 | 3.06 | +0.11 | +3.73 | 6.78 | 0.12 | 0.02 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 3.03 | 3.18 | 2.85 | 2.95 | -0.21 | -6.65 | 10.4 | 0.38 | 0.08 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 3.26 | 3.77 | 3.09 | 3.16 | +0.04 | +1.28 | 21.8 | 1.93 | 0.48 | 0.07 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 2.28 | 3.12 | 2.28 | 3.12 | +0.77 | +32.8 | 35.7 | 0.92 | 0.18 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 2.44 | 2.44 | 2.25 | 2.35 | +0.02 | +0.86 | 8.15 | 0.13 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 2.32 | 2.33 | 2.26 | 2.33 | 0 | 0 | 3 | 0.13 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 2.29 | 2.45 | 2.29 | 2.33 | +0.07 | +3.1 | 7.08 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 2.39 | 2.39 | 2.24 | 2.26 | -0.13 | -5.44 | 6.28 | 0.06 | 0.01 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 2.48 | 2.5 | 2.26 | 2.39 | +0.05 | +2.14 | 10.3 | 0.25 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 2.27 | 2.34 | 2.27 | 2.34 | +0.06 | +2.63 | 3.07 | 0.15 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 2.42 | 2.42 | 2.22 | 2.28 | -0.05 | -2.15 | 8.58 | 0.26 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 2.56 | 2.56 | 2.28 | 2.33 | -0.09 | -3.72 | 11.6 | 0.09 | 0.02 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 2.41 | 2.42 | 2.3 | 2.42 | -0.08 | -3.2 | 4.8 | 0.23 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 2.55 | 2.55 | 2.47 | 2.5 | -0.01 | -0.4 | 3.19 | 0.13 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 2.5 | 2.6 | 2.43 | 2.51 | -0.05 | -1.95 | 6.64 | 0.28 | 0.06 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 2.54 | 2.6 | 2.5 | 2.56 | -0.11 | -4.12 | 3.75 | 0.17 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 2.54 | 2.72 | 2.5 | 2.67 | -0.13 | -4.64 | 7.86 | 0.11 | 0.03 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 2.75 | 3 | 2.71 | 2.8 | -0.07 | -2.44 | 10.1 | 0.12 | 0.02 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 2.85 | 2.88 | 2.63 | 2.87 | +0.04 | +1.41 | 8.83 | 0.1 | 0.02 | 0 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 2.83 | 2.92 | 2.75 | 2.83 | 0 | 0 | 6.01 | 0.25 | 0.05 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 3.02 | 3.02 | 2.76 | 2.83 | -0.2 | -6.6 | 8.58 | 0.2 | 0.04 | 0.01 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 2.62 | 3.14 | 2.62 | 3.03 | +0.41 | +15.6 | 19.8 | 0.56 | 0.14 | 0.02 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|