|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.5 | 82.8 | +0.7 | +0.85% | 1.21% | 83.5 | 84 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 969.4萬 | 136 | 0.9張/筆 | 83.41元 | 5.71 | 23.79 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 922.9萬 | 195 | 0.6張/筆 | 83.25元 | -1.6 (-1.9%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.85%) 財報評分: 最新55分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 83.5元 (-7.5元/ -8.24%) | 成交均張: 134張/日 | 成交均額: 1,157萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近8季新低 | 連3跌 (-32.5元/ -28%) | 第17低 | 近9季新低 | 第45高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.9 | 82.5 | 90.1 | 91.6 | 91.1 | 138 | 102 | 19.75 | 3.06 | 2.62 | 5.9 | 3.47 | 8 | 113.5 | 漲跌價 | +0.6 | +1 | -6.6 | -8.1 | -7.6 | -54.5 | -18.5 | +63.75 | +80.44 | +80.88 | +77.6 | +80.03 | +75.5 | -30 | 漲跌幅 | +0.72% | +1.21% | -7.33% | -8.84% | -8.34% | -39.5% | -18.1% | +323% | +2629% | +3087% | +1315% | +2306% | +944% | -26.4% | 振幅 | 2.77% | 4.24% | 10.3% | 13.3% | 30.5% | 48.8% | 82.6% | 739% | 5296% | 6248% | 2775% | 4718% | 2046% | 32.4% | 成交張數 | 315 | 584 | 1,583 | 2,716 | 1.85萬 | 9.31萬 | 18.7萬 | 69.8萬 | 73萬 | 85.4萬 | 115萬 | 331萬 | 562萬 | 3.3萬 | 成交金額 | 2,632萬 | 4,848萬 | 1.33億 | 2.37億 | 17.9億 | 110億 | 220億 | 673億 | 674億 | 679億 | 689億 | 797億 | 924億 | 32.6億 | 週轉率 | 1.02% | 1.88% | 5.11% | 8.76% | 59.8% | 300% | 604% | 2250% | 2354% | 2755% | 3724% | 10669% | 18144% | 106% |
結算價 83.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 91 | 92.3 | 80.7 | 83.5 | -7.5 | -8.24 | 12.7 | 2.41 | 0.13 | 2.08 | 0.12 | +0.16 | 0 | 0 | +0.16 | 16.5 | -0.1 | 1.01 | +0.01 | 0.1 | 9.93 | 24Q1 | 56 | 114 | 117.5 | 88.6 | 91 | -22.5 | -19.8 | 25.5 | 30.5 | 0.55 | 30.5 | 0.55 | +0.2 | 0 | 0 | +0.2 | 16.1 | -0.51 | 1.1 | +0 | 0.09 | 8.15 | 23Q4 | 63 | 116.5 | 160.5 | 113 | 113.5 | -2.5 | -2.16 | 40.9 | 88.9 | 1.41 | 118 | 1.87 | -0.59 | 0 | +0.26 | -0.33 | 16.4 | +0.15 | 1.61 | -0.03 | 0.08 | 5.27 | 23Q3 | 63 | 98.3 | 125 | 76.2 | 116 | +17.8 | +18.1 | 49.7 | 47.9 | 0.76 | 50.8 | 0.81 | -0.24 | 0 | 0 | -0.24 | 16 | +0.67 | 1.46 | +0.07 | 0.12 | 8.08 | 23Q2 | 59 | 103.5 | 118.5 | 96.7 | 98.2 | -5.3 | -5.12 | 21.1 | 34.3 | 0.58 | 37.6 | 0.64 | -0.09 | 0 | +0 | -0.09 | 16.1 | +0.01 | 0.79 | -0.18 | 0.05 | 6.6 | 23Q1 | 54 | 100 | 120.5 | 89.5 | 103.5 | +4.4 | +4.44 | 31.3 | 45.1 | 0.83 | 49.3 | 0.91 | -0.6 | 0 | +0.13 | -0.47 | 16.4 | -0.26 | 0.78 | -0.46 | 0.24 | 30.2 | 22Q4 | 64 | 96.5 | 135.5 | 66.7 | 99.1 | +3.9 | +4.1 | 72.3 | 181 | 2.82 | 207 | 3.23 | +0.24 | 0 | -0.09 | +0.15 | 18.8 | -0.26 | 1.04 | +0.38 | 0.69 | 66.4 | 22Q3 | 65 | 34.5 | 165 | 34.5 | 95.2 | +61.5 | +182 | 387 | 239 | 3.68 | 168 | 2.59 | +0.34 | 0 | +0.27 | +0.61 | 18 | +0.94 | 1.3 | +0.28 | 0.31 | 23.7 | 22Q2 | 61 | 23 | 39.85 | 18.95 | 33.7 | +10.7 | +46.5 | 90.9 | 28.3 | 0.46 | 9.45 | 0.15 | +0.13 | 0 | +0 | +0.13 | 15.9 | +0.37 | 0.37 | +0.03 | 0.03 | 8.47 | 22Q1 | 56 | 18.6 | 23.7 | 15.8 | 23 | +4.3 | +23 | 42.2 | 1.36 | 0.02 | 0.27 | 0 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 59 | 24.15 | 24.15 | 18.55 | 18.7 | +15.66 | +515 | 184 | 1.38 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 63 | 3.2 | 3.78 | 2.95 | 3.04 | -0.12 | -3.8 | 26.3 | 16.1 | 0.26 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 3.51 | 4 | 2.89 | 3.16 | -0.38 | -10.7 | 31.4 | 24.9 | 0.41 | 0.84 | 0.01 | +0 | 0 | -0.01 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 3.5 | 4.12 | 2.81 | 3.54 | +0.09 | +2.61 | 38 | 11.7 | 0.21 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.48 | 5.8 | 3.3 | 3.45 | -1.52 | -30.6 | 50.3 | 28.3 | 0.45 | 1.22 | 0.02 | 0 | 0 | +0.01 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 2 | 6.18 | 1.9 | 4.97 | +2.94 | +145 | 211 | 43.9 | 0.66 | 1.78 | 0.03 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 2.33 | 2.44 | 1.86 | 2.03 | -0.17 | -7.73 | 26.4 | 5.52 | 0.09 | 0.12 | 0 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 2.16 | 2.37 | 1.3 | 2.2 | +0.05 | +2.33 | 49.8 | 9.38 | 0.17 | 0.19 | 0 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 2.83 | 3 | 1.91 | 2.15 | -0.91 | -29.7 | 35.6 | 7.22 | 0.11 | 0.17 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 2.41 | 3.77 | 2.22 | 3.06 | +0.56 | +22.4 | 62 | 4.86 | 0.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 3.22 | 3.5 | 2.28 | 2.5 | -0.72 | -22.4 | 37.9 | 4.6 | 0.08 | 0.13 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.35 | 4.96 | 3.19 | 3.22 | -1.11 | -25.6 | 40.9 | 6.37 | 0.12 | 0.26 | 0 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 3.69 | 4.67 | 2.9 | 4.33 | +0.65 | +17.7 | 48.1 | 10 | 0.15 | 0.38 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 3.9 | 4.3 | 3.11 | 3.68 | -0.22 | -5.64 | 30.5 | 6.79 | 0.11 | 0.25 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 2.85 | 4.5 | 2.75 | 3.9 | +1.04 | +36.4 | 61.2 | 17.5 | 0.29 | 0.66 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 2.4 | 2.97 | 2.27 | 2.86 | +0.46 | +19.2 | 29.2 | 6.23 | 0.11 | 0.16 | 0 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 2.65 | 3 | 2.31 | 2.4 | -0.25 | -9.43 | 26 | 6.09 | 0.1 | 0.16 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 2.46 | 2.75 | 2.36 | 2.65 | +0.13 | +5.16 | 15.5 | 5.98 | 0.09 | 0.15 | 0 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 2.83 | 3.09 | 2.38 | 2.52 | -0.31 | -11 | 25.1 | 5.23 | 0.09 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 2.45 | 2.98 | 2.41 | 2.83 | +0.33 | +13.2 | 22.8 | 5.51 | 0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 60 | 3.43 | 3.43 | 2.3 | 2.5 | +0.95 | +61.3 | 72.9 | 5.83 | 0.1 | 0.16 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 58 | 1.71 | 1.92 | 1.4 | 1.55 | -0.17 | -9.88 | 30.2 | 9.44 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 1.74 | 1.98 | 1.29 | 1.72 | -0.03 | -1.71 | 39.4 | 7.57 | 0.12 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 2.34 | 2.41 | 1.56 | 1.75 | -0.67 | -27.7 | 35.1 | 16.1 | 0.28 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 2 | 5.75 | 1.9 | 2.42 | +0.49 | +25.4 | 199 | 53.1 | 0.82 | 2.01 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 2.12 | 2.5 | 1.41 | 1.93 | -0.11 | -5.39 | 53.4 | 7.63 | 0.12 | 0.15 | 0 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.2 | 3.44 | 2.01 | 2.04 | -1.16 | -36.2 | 44.7 | 11.2 | 0.18 | 0.32 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.47 | 3.57 | 2.95 | 3.2 | -0.25 | -7.25 | 18 | 14.9 | 0.27 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 3.9 | 4.36 | 3.24 | 3.45 | -0.55 | -13.7 | 28 | 17.8 | 0.27 | 0.67 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.35 | 4.62 | 3.41 | 4 | -0.45 | -10.1 | 27.2 | 19.9 | 0.31 | 0.83 | 0.01 | -0.32 | 0 | 0 | -0.32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.8 | 6.8 | 3.89 | 4.45 | -2.12 | -32.3 | 44.3 | 107 | 1.72 | 5.93 | 0.1 | +0.21 | 0 | 0 | +0.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 3.25 | 7.48 | 3.25 | 6.57 | +3.34 | +103 | 131 | 321 | 5.74 | 18.4 | 0.33 | -0.08 | 0 | 0 | -0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3.3 | 3.35 | 2.94 | 3.23 | -0.04 | -1.22 | 12.5 | 25.2 | 0.39 | 0.79 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.04 | 3.43 | 2.92 | 3.27 | +0.25 | +8.28 | 16.9 | 24.7 | 0.39 | 0.77 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.03 | 3.89 | 2.75 | 3.02 | -0.01 | -0.33 | 37.6 | 38.2 | 0.63 | 1.26 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3.25 | 3.4 | 2.93 | 3.03 | -0.2 | -6.19 | 14.6 | 20.5 | 0.37 | 0.64 | 0.01 | -0.4 | 0 | 0 | -0.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 56 | 2.38 | 3.35 | 2.06 | 3.23 | +0.86 | +36.3 | 54.4 | 35.9 | 0.64 | 0.97 | 0.02 | +0.22 | 0 | +0 | +0.22 | 0.34 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 2.45 | 2.71 | 1.86 | 2.37 | -0.02 | -0.84 | 35.6 | 57.1 | 0.89 | 1.34 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.23 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.43 | 3.48 | 2.32 | 2.39 | -1.01 | -29.7 | 34.1 | 25.4 | 0.4 | 0.74 | 0.01 | -0.76 | 0 | -0.01 | -0.77 | 0.27 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.51 | 4.42 | 3.19 | 3.4 | -0.11 | -3.13 | 35 | 86.4 | 1.49 | 3.24 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 0.57 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 3.25 | 4.42 | 3.1 | 3.51 | +0.26 | +8 | 40.6 | 72.8 | 1.14 | 2.81 | 0.04 | +0.9 | 0 | 0 | +0.9 | 0.54 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.2 | 4.23 | 3.06 | 3.25 | -0.92 | -22.1 | 28.1 | 38.8 | 0.6 | 1.4 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.21 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.21 | 5.1 | 4.1 | 4.17 | -0.02 | -0.48 | 23.9 | 70.1 | 1.15 | 3.23 | 0.05 | -0.15 | 0 | 0 | -0.16 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.25 | 5.38 | 3.86 | 4.19 | -1.03 | -19.7 | 29.1 | 76.5 | 1.34 | 3.7 | 0.06 | -0.06 | 0 | +0.01 | -0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.13 | 7.49 | 4.95 | 5.22 | +0.1 | +1.95 | 49.6 | 410 | 6.22 | 24.7 | 0.37 | +0.19 | 0 | 0 | +0.19 | 0.34 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 4.5 | 5.12 | 4.3 | 5.12 | +0.57 | +12.5 | 18 | 66.1 | 1.02 | 3.15 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.27 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.15 | 5.85 | 4.36 | 4.55 | -0.62 | -12 | 28.8 | 127 | 2.01 | 6.63 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 5.36 | 6.18 | 3.99 | 5.17 | -0.18 | -3.36 | 40.9 | 138 | 2.42 | 7.27 | 0.13 | -0.18 | 0 | 0 | -0.18 | 0.25 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.2 | 6.79 | 4.9 | 5.35 | +0.49 | +10.1 | 38.9 | 235 | 3.55 | 13.6 | 0.21 | +0.14 | 0 | +0.01 | +0.15 | 0.31 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.92 | 6.88 | 2.8 | 4.86 | +1.94 | +66.4 | 140 | 178 | 2.74 | 8.31 | 0.13 | -0.22 | 0 | -0.01 | -0.22 | 0.26 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.96 | 4.28 | 2.75 | 2.92 | 0 | 0 | 52.4 | 120 | 1.91 | 4.1 | 0.07 | -1.34 | 0 | 0 | -1.34 | 0.34 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.92 | 3.38 | 1.7 | 2.92 | +1.02 | +53.7 | 88.4 | 72.9 | 1.28 | 1.87 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 0.82 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.71 | 2.8 | 1.49 | 1.9 | -0.8 | -29.6 | 48.5 | 34.1 | 0.52 | 0.68 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.86 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 4.27 | 4.43 | 2.37 | 2.7 | -1.57 | -36.8 | 48.2 | 30.2 | 0.47 | 1.08 | 0.02 | -1.32 | 0 | 0 | -1.32 | 0.87 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.82 | 5.48 | 4.2 | 4.27 | -0.53 | -11 | 26.7 | 62.4 | 0.99 | 3.13 | 0.05 | -0.13 | 0 | +0 | -0.13 | 1.34 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.33 | 5.55 | 3.71 | 4.8 | +0.5 | +11.6 | 42.8 | 65.7 | 1.15 | 3.1 | 0.05 | +0.52 | 0 | 0 | +0.52 | 1.39 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 6.24 | 6.25 | 3.82 | 4.3 | -1.9 | -30.6 | 39.2 | 61.8 | 0.95 | 3.03 | 0.05 | -0.58 | 0 | +0.01 | -0.58 | 1.2 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 7.98 | 8.6 | 5.76 | 6.2 | -1.75 | -22 | 35.7 | 215 | 3.41 | 16.3 | 0.26 | -0.12 | 0 | -0.02 | -0.14 | 1.41 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.6 | 9 | 6.37 | 7.95 | +0.43 | +5.72 | 35 | 321 | 5.18 | 24.6 | 0.4 | +1.23 | 0 | +0.01 | +1.24 | 1.46 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 6.28 | 7.55 | 3.93 | 7.52 | +1.62 | +27.5 | 61.4 | 251 | 4.4 | 14.4 | 0.25 | +0.95 | 0 | -0.02 | +0.93 | 1.02 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 2.65 | 6.22 | 2.62 | 5.9 | +3.27 | +124 | 137 | 168 | 2.67 | 7.54 | 0.12 | +0.04 | 0 | +0.02 | +0.06 | 0.67 | -0.03 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.39 | 3.41 | 2.46 | 2.63 | -0.75 | -22.2 | 28.1 | 26 | 0.4 | 0.75 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.66 | -1.98 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.55 | 4.31 | 3.2 | 3.38 | -0.16 | -4.52 | 31.4 | 55.2 | 0.89 | 2.1 | 0.03 | +0.44 | 0 | +0 | +0.44 | 0.67 | -1.87 | 2.01 | 0 | 0 | 0 | 06Q1 | 58 | 4.5 | 4.98 | 3.35 | 3.54 | -1.01 | -22.2 | 35.8 | 40.7 | 0.7 | 1.71 | 0.03 | +0.93 | 0 | -0.01 | +0.92 | 0.51 | -0.74 | 3.89 | 0 | 0 | 0 | 05Q4 | 64 | 4.2 | 5.02 | 3.04 | 4.55 | +0.36 | +8.59 | 47.3 | 79 | 1.23 | 3.24 | 0.05 | -0.3 | 0 | 0 | -0.31 | 0.17 | -3.32 | 4.62 | -0.05 | 0 | 0 | 05Q3 | 63 | 6.14 | 6.31 | 4.06 | 4.19 | -1.86 | -30.7 | 37.2 | 83.4 | 1.32 | 4.61 | 0.07 | +0.19 | 0 | -0.02 | +0.17 | 0.28 | -0.7 | 7.94 | -0.16 | 0.05 | 0.58 | 05Q2 | 63 | 6.16 | 6.52 | 4.31 | 6.05 | -0.11 | -1.79 | 35.9 | 119 | 1.88 | 6.86 | 0.11 | +0.12 | 0 | +0.04 | +0.16 | 0.22 | +8.64 | 8.64 | +0.21 | 0.21 | 2.44 | 05Q1 | 57 | 7.15 | 7.4 | 5.5 | 6.16 | -0.89 | -12.6 | 27 | 77.6 | 1.36 | 5.06 | 0.09 | -0.13 | 0 | 0 | -0.13 | 0.17 | | | | | | 04Q4 | 45 | 3.07 | 7.85 | 3 | 7.05 | +4.02 | +133 | 160 | 192 | 4.27 | 8.73 | 0.19 | +0.44 | 0 | 0 | +0.44 | 0.22 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 4.2 | 4.88 | 2.86 | 3.03 | -1.17 | -27.9 | 48.1 | 126 | 2 | 4.7 | 0.07 | +0.03 | 0 | +0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7 | 9.25 | 3.92 | 4.2 | -2.8 | -40 | 76.1 | 367 | 5.73 | 26.7 | 0.42 | -0.39 | 0 | 0 | -0.39 | 0.13 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 6.25 | 8.5 | 6.1 | 7 | +0.75 | +12 | 38.4 | 383 | 6.61 | 28.2 | 0.49 | -1.38 | 0 | -0.03 | -1.41 | 0.2 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 6.3 | 7.3 | 6 | 6.25 | -0.15 | -2.34 | 20.3 | 132 | 2.04 | 8.89 | 0.14 | +1.06 | 0 | -0.01 | +1.05 | 0.47 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 7.05 | 8.65 | 6.15 | 6.4 | -0.6 | -8.57 | 35.7 | 298 | 4.58 | 22.3 | 0.34 | +0.63 | 0 | -0.01 | +0.62 | 0.27 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 5.8 | 8.3 | 4.24 | 7 | +1.2 | +20.7 | 70 | 349 | 5.53 | 23.4 | 0.37 | -0.39 | 0 | +0.05 | -0.34 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 03Q1 | 56 | 6 | 7.65 | 5.8 | 5.8 | -0.15 | -2.52 | 31.1 | 116 | 2.07 | 7.75 | 0.14 | -0.01 | -2.5 | +0.01 | -2.5 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 02Q4 | 65 | 7.5 | 9.3 | 5.8 | 5.95 | -1.85 | -23.7 | 44.9 | 178 | 2.75 | 14.3 | 0.22 | +0.74 | 0 | +0 | +0.75 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 02Q3 | 65 | 8.15 | 10.1 | 6.5 | 7.8 | -0.3 | -3.7 | 44.4 | 260 | 4 | 22.6 | 0.35 | +0.16 | +2.5 | 0 | +2.66 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 02Q2 | 63 | 8.8 | 14.15 | 7.9 | 8.1 | -0.9 | -10 | 69.4 | 556 | 8.82 | 64.8 | 1.03 | -0.26 | -0.25 | 0 | -0.51 | 0.04 | -1.15 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 6.75 | 9.65 | 5.8 | 9 | +2.4 | +36.4 | 58.3 | 457 | 8.31 | 35.1 | 0.64 | +0.08 | +0.25 | 0 | +0.33 | 0.09 | -2.94 | 1.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.78 | 7.95 | 3 | 6.6 | +2.82 | +74.6 | 131 | 227 | 3.54 | 12.8 | 0.2 | -0.4 | 0 | -0.27 | -0.67 | 0.08 | -3.63 | 4.1 | 0 | 0 | 0 | 01Q3 | 61 | 5.5 | 6.05 | 3.32 | 3.78 | -2.12 | -35.9 | 46.3 | 108 | 1.77 | 5.55 | 0.09 | -0.1 | 0 | -0.05 | -0.15 | 0.15 | -8.58 | 8.05 | -0.18 | 0 | 0 | 01Q2 | 62 | 12.1 | 13 | 5.8 | 5.9 | -7.1 | -54.6 | 55.4 | 263 | 4.24 | 24.3 | 0.39 | -0.09 | -0.7 | -0.18 | -0.97 | 0.17 | -13.5 | 17.1 | +0.18 | 0.18 | 1.08 | 01Q1 | 57 | 4 | 13.4 | 4 | 13 | +8.88 | +216 | 228 | 302 | 5.3 | 26.8 | 0.47 | +0.92 | +0.7 | -1.63 | -0.02 | 0.19 | +7.87 | 30.7 | -0.05 | 0 | 0 | 00Q4 | 70 | 7 | 7.75 | 4.04 | 4.12 | -2.98 | -42 | 52.3 | 95.2 | 1.36 | 5.64 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | -11.7 | 23.3 | -1.9 | 0.05 | 0.21 | 00Q3 | 70 | 16.4 | 16.7 | 6.4 | 7.1 | -8.9 | -55.6 | 64.4 | 154 | 2.2 | 16.9 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0 | -17.5 | 35.4 | +2.53 | 2.43 | 6.85 | 00Q2 | 69 | 24.5 | 26.9 | 15.3 | 16 | -8.5 | -34.7 | 47.3 | 371 | 5.38 | 82.5 | 1.2 | | | | | 0 | -3.78 | 53.3 | -1.12 | 0 | 0 | 00Q1 | 62 | 17.4 | 28.7 | 17.2 | 24.5 | +7.3 | +42.4 | 66.9 | 952 | 15.4 | 215 | 3.46 | | | | | 0.08 | -5.31 | 57 | +1.63 | 1.21 | 2.13 | 99Q4 | 69 | 17.6 | 19.3 | 12.3 | 17.2 | -0.4 | -2.27 | 39.8 | 537 | 7.79 | 87 | 1.26 | | | | | | | | | | | 99Q3 | 68 | 37.6 | 38.5 | 14.8 | 17.6 | -20 | -53.2 | 63 | 356 | 5.24 | 83 | 1.22 | | | | | | | | | | | 99Q2 | 68 | 38.7 | 43.2 | 34.5 | 37.6 | -1.5 | -3.84 | 22.3 | 446 | 6.56 | 174 | 2.56 | | | | | | | | | | | 99Q1 | 61 | 40.2 | 42.5 | 32.7 | 39.1 | -1.1 | -2.74 | 24.4 | 391 | 6.41 | 149 | 2.44 | | | | | | | | | | | 98Q4 | 68 | 42 | 49.9 | 38.6 | 40.2 | -2.4 | -5.63 | 26.5 | 489 | 7.18 | 217 | 3.19 | | | | | | | | | | | 98Q3 | 72 | 41.3 | 54.5 | 38.9 | 42.6 | +2.2 | +5.45 | 38.6 | 1,008 | 14 | 470 | 6.53 | | | | | | | | | | | 98Q2 | 69 | 78 | 82 | 39.5 | 40.4 | -36.6 | -47.5 | 55.2 | 854 | 12.4 | 533 | 7.73 | | | | | | | | | | | 98Q1 | 62 | 63 | 85 | 50.5 | 77 | +14.5 | +23.2 | 55.2 | 481 | 7.76 | 355 | 5.73 | | | | | | | | | | | 97Q4 | 71 | 73 | 78.5 | 48.8 | 62.5 | -10.5 | -14.4 | 40.7 | 215 | 3.03 | 136 | 1.91 | | | | | | | | | | | 97Q3 | 40 | 72 | 105.5 | 67 | 73 | +1 | +1.39 | 53.5 | 139 | 3.47 | 122 | 3.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|