| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.5 | 82.8 | +0.7 | +0.85% | 1.21% | 83.5 | 84 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 969.4萬 | 136 | 0.9張/筆 | 83.41元 | 5.71 | 23.79 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 922.9萬 | 195 | 0.6張/筆 | 83.25元 | -1.6 (-1.9%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.85%) 財報評分: 最新55分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 83.5 | +0.7 | +0.85 | 116.2 | 969.4 | 17 | 14.6 | 141.7 | 14.6 | 142 | 14.7 | +0.36 | +211.8 | 0 | 0 | '24/04/25 | 82.8 | -1.6 | -1.9 | 110.9 | 922.9 | 23 | 20.7 | 191.8 | 20.8 | 191.9 | 20.8 | +0.07 | +30.43 | 1 | 0.9 | '24/04/24 | 84.4 | +1.5 | +1.81 | 87.83 | 739.4 | 19 | 21.6 | 159.8 | 21.6 | 159.7 | 21.6 | -0.04 | -21.05 | 0 | 0 | '24/04/23 | 82.9 | +1.4 | +1.72 | 97.86 | 806.2 | 14 | 14.3 | 115.3 | 14.3 | 115.4 | 14.3 | +0.12 | +85.71 | 0 | 0 | '24/04/22 | 81.5 | -1 | -1.21 | 171 | 1,410 | 31 | 18.1 | 255.6 | 18.1 | 256.9 | 18.2 | +1.35 | +435.5 | 0 | 0 | '24/04/19 | 82.5 | -2.4 | -2.83 | 248.9 | 2,057 | 82 | 32.9 | 676.8 | 32.9 | 680 | 33.1 | +3.21 | +391.5 | 0 | 0 | '24/04/18 | 84.9 | -1.2 | -1.39 | 114.1 | 972 | 27 | 23.7 | 230 | 23.7 | 230.1 | 23.7 | +0.03 | +11.11 | 0 | 0 | '24/04/17 | 86.1 | +2.9 | +3.49 | 165.4 | 1,412 | 46 | 27.8 | 390.7 | 27.7 | 392.4 | 27.8 | +1.71 | +371.7 | 0 | 0 | '24/04/16 | 83.2 | -5.3 | -5.99 | 318.8 | 2,705 | 54 | 16.9 | 462.4 | 17.1 | 459 | 17 | -3.34 | -618.5 | 1 | 0.31 | '24/04/15 | 88.5 | -1.6 | -1.78 | 152.1 | 1,352 | 17 | 11.2 | 151.7 | 11.2 | 150.8 | 11.2 | -0.89 | -523.5 | 1 | 0.66 | '24/04/12 | 90.1 | -0.1 | -0.11 | 100.8 | 908.7 | 14 | 13.9 | 126.3 | 13.9 | 126.1 | 13.9 | -0.18 | -128.6 | 1 | 0.99 | '24/04/11 | 90.2 | -1.6 | -1.74 | 108.5 | 984.4 | 14 | 12.9 | 128 | 13 | 126.6 | 12.9 | -1.38 | -985.7 | 0 | 0 | '24/04/10 | 91.8 | +0.1 | +0.11 | 111.8 | 1,024 | 17 | 15.2 | 156.3 | 15.3 | 155.7 | 15.2 | -0.6 | -352.9 | 0 | 0 | '24/04/09 | 91.7 | +0.4 | +0.44 | 104.2 | 952.3 | 4 | 3.84 | 36.34 | 3.82 | 36.47 | 3.83 | +0.13 | +325 | 0 | 0 | '24/04/08 | 91.3 | +0.8 | +0.88 | 110.4 | 999.1 | 29 | 26.3 | 262.5 | 26.3 | 263.2 | 26.3 | +0.75 | +258.6 | 0 | 0 | '24/04/03 | 90.5 | -1.1 | -1.2 | 87.95 | 797.4 | 12 | 13.6 | 109.1 | 13.7 | 109 | 13.7 | -0.12 | -100 | 1 | 1.14 | '24/04/02 | 91.6 | +0.5 | +0.55 | 83.25 | 760.4 | 15 | 18 | 137.2 | 18 | 137 | 18 | -0.19 | -126.7 | 0 | 0 | '24/04/01 | 91.1 | +0.1 | +0.11 | 115.4 | 1,051 | 22 | 19.1 | 200.5 | 19.1 | 200.6 | 19.1 | +0.1 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 91 | -1.3 | -1.41 | 160.3 | 1,460 | 41 | 25.6 | 374.4 | 25.6 | 373.7 | 25.6 | -0.7 | -170.7 | 0 | 0 | '24/03/28 | 92.3 | +0.7 | +0.76 | 150.4 | 1,384 | 42 | 27.9 | 386.9 | 28 | 387.1 | 28 | +0.16 | +38.1 | 0 | 0 | '24/03/27 | 91.6 | +0.3 | +0.33 | 109.1 | 997.4 | 32 | 29.3 | 292.8 | 29.4 | 292.8 | 29.4 | 0 | 0 | 2 | 1.83 | '24/03/26 | 91.3 | -0.9 | -0.98 | 207.9 | 1,915 | 61 | 29.3 | 561.6 | 29.3 | 564.2 | 29.5 | +2.62 | +429.5 | 2 | 0.96 | '24/03/25 | 92.2 | +1.9 | +2.1 | 229.6 | 2,107 | 64 | 27.9 | 586.9 | 27.9 | 587 | 27.9 | +0.1 | +15.62 | 0 | 0 | '24/03/22 | 90.3 | +0.9 | +1.01 | 222 | 2,004 | 108 | 48.6 | 973.9 | 48.6 | 974.3 | 48.6 | +0.43 | +39.81 | 1 | 0.45 | '24/03/21 | 89.4 | -0.2 | -0.22 | 148.4 | 1,331 | 23 | 15.5 | 206 | 15.5 | 206.5 | 15.5 | +0.52 | +226.1 | 0 | 0 | '24/03/20 | 89.6 | -0.9 | -0.99 | 157.1 | 1,416 | 38 | 24.2 | 342.3 | 24.2 | 342.7 | 24.2 | +0.4 | +105.3 | 0 | 0 | '24/03/19 | 90.5 | -0.1 | -0.11 | 128.9 | 1,163 | 30 | 23.3 | 270.7 | 23.3 | 270.9 | 23.3 | +0.24 | +80 | 0 | 0 | '24/03/18 | 90.6 | +0.6 | +0.67 | 82.81 | 749.9 | 29 | 35 | 262.6 | 35 | 262.9 | 35.1 | +0.33 | +113.8 | 0 | 0 | '24/03/15 | 90 | -2 | -2.17 | 236.3 | 2,137 | 44 | 18.6 | 399.7 | 18.7 | 399 | 18.7 | -0.67 | -152.3 | 1 | 0.42 | '24/03/14 | 92 | +3.4 | +3.84 | 515.5 | 4,757 | 241 | 46.8 | 2,223 | 46.7 | 2,230 | 46.9 | +7.47 | +310 | 1 | 0.19 | '24/03/13 | 88.6 | -4.5 | -4.83 | 354.7 | 3,213 | 67 | 18.9 | 610.6 | 19 | 607.7 | 18.9 | -2.89 | -431.3 | 0 | 0 | '24/03/12 | 93.1 | +1.1 | +1.2 | 178.6 | 1,671 | 67 | 37.5 | 627.8 | 37.6 | 626.4 | 37.5 | -1.46 | -217.9 | 0 | 0 | '24/03/11 | 92 | +1 | +1.1 | 280.1 | 2,549 | 103 | 36.8 | 936.8 | 36.7 | 938 | 36.8 | +1.12 | +108.7 | 0 | 0 | '24/03/08 | 91 | -3 | -3.19 | 516.8 | 4,841 | 245 | 47.4 | 2,320 | 47.9 | 2,292 | 47.3 | -28.44 | -1,161 | 0 | 0 | '24/03/07 | 94 | -1 | -1.05 | 245.5 | 2,312 | 63 | 25.7 | 593.5 | 25.7 | 594.4 | 25.7 | +0.95 | +150.8 | 0 | 0 | '24/03/06 | 95 | -0.9 | -0.94 | 186.5 | 1,769 | 33 | 17.7 | 313.8 | 17.7 | 313.7 | 17.7 | -0.09 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 95.9 | +0.4 | +0.42 | 203.6 | 1,941 | 72 | 35.4 | 685.9 | 35.3 | 688.8 | 35.5 | +2.89 | +401.4 | 0 | 0 | '24/03/04 | 95.5 | -1.3 | -1.34 | 180.9 | 1,742 | 45 | 24.9 | 433 | 24.9 | 434.4 | 24.9 | +1.35 | +300 | 0 | 0 | '24/03/01 | 96.8 | -1.8 | -1.83 | 152.4 | 1,480 | 35 | 23 | 339.9 | 23 | 340.6 | 23 | +0.67 | +191.4 | 0 | 0 | '24/02/29 | 98.6 | +2.6 | +2.71 | 242.6 | 2,369 | 88 | 36.3 | 859 | 36.3 | 859.2 | 36.3 | +0.19 | +21.59 | 1 | 0.41 | '24/02/27 | 96 | -2.2 | -2.24 | 410.4 | 3,966 | 131 | 31.9 | 1,264 | 31.9 | 1,270 | 32 | +5.36 | +409.2 | 1 | 0.24 | '24/02/26 | 98.2 | -2.3 | -2.29 | 750 | 7,555 | 326 | 43.5 | 3,310 | 43.8 | 3,293 | 43.6 | -16.6 | -509.2 | 1 | 0.13 | '24/02/23 | 100.5 | -2.5 | -2.43 | 289.4 | 2,937 | 55 | 19 | 561.4 | 19.1 | 561.4 | 19.1 | 0 | 0 | 0 | 0 | '24/02/22 | 103 | +0.5 | +0.49 | 279.7 | 2,874 | 48 | 17.2 | 493.4 | 17.2 | 493.6 | 17.2 | +0.15 | +31.25 | 0 | 0 | '24/02/21 | 102.5 | -1 | -0.97 | 847 | 8,856 | 474 | 56 | 4,967 | 56.1 | 4,953 | 55.9 | -14.05 | -296.4 | 0 | 0 | '24/02/20 | 103.5 | 0 | 0 | 300.5 | 3,079 | 92 | 30.6 | 941 | 30.6 | 944.6 | 30.7 | +3.65 | +396.7 | 1 | 0.33 | '24/02/19 | 103.5 | -0.5 | -0.48 | 396.2 | 4,068 | 138 | 34.8 | 1,417 | 34.8 | 1,416 | 34.8 | -1.55 | -112.3 | 2 | 0.5 | '24/02/16 | 104 | +2 | +1.96 | 1,244 | 12,934 | 662 | 53.2 | 6,895 | 53.3 | 6,878 | 53.2 | -17.25 | -260.6 | 0 | 0 | '24/02/15 | 102 | +1.5 | +1.49 | 401.7 | 4,058 | 131 | 32.6 | 1,326 | 32.7 | 1,326 | 32.7 | +0.65 | +49.62 | 1 | 0.25 | '24/02/05 | 100.5 | -2 | -1.95 | 812.8 | 8,171 | 223 | 27.4 | 2,245 | 27.5 | 2,250 | 27.5 | +4.19 | +187.9 | 0 | 0 | '24/02/02 | 102.5 | +3.5 | +3.54 | 2,886 | 29,709 | 1,299 | 45 | 13,382 | 45 | 13,369 | 45 | -13.2 | -101.6 | 1 | 0.03 | '24/02/01 | 99 | +7.6 | +8.32 | 1,886 | 18,173 | 795 | 42.1 | 7,591 | 41.8 | 7,739 | 42.6 | +148 | +1,862 | 3 | 0.16 | '24/01/31 | 91.4 | +0.6 | +0.66 | 232.2 | 2,123 | 84 | 36.2 | 767.2 | 36.1 | 769 | 36.2 | +1.85 | +220.2 | 0 | 0 | '24/01/30 | 90.8 | -2.1 | -2.26 | 244.9 | 2,237 | 66 | 27 | 604.5 | 27 | 603.4 | 27 | -1.15 | -174.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 92.9 | +1.8 | +1.98 | 250.4 | 2,305 | 89 | 35.6 | 814.9 | 35.4 | 819.9 | 35.6 | +4.99 | +560.7 | 2 | 0.8 | '24/01/26 | 91.1 | -0.4 | -0.44 | 281.7 | 2,570 | 72 | 25.6 | 657.1 | 25.6 | 659 | 25.6 | +1.85 | +256.9 | 0 | 0 | '24/01/25 | 91.5 | -2.2 | -2.35 | 305.1 | 2,813 | 90 | 29.5 | 831.2 | 29.6 | 830.2 | 29.5 | -0.94 | -104.4 | 0 | 0 | '24/01/24 | 93.7 | -0.8 | -0.85 | 243.5 | 2,297 | 60 | 24.6 | 566.5 | 24.7 | 567 | 24.7 | +0.54 | +90 | 0 | 0 | '24/01/23 | 94.5 | +0.2 | +0.21 | 267.9 | 2,541 | 83 | 31 | 787.9 | 31 | 788.1 | 31 | +0.24 | +28.92 | 0 | 0 | '24/01/22 | 94.3 | +1.4 | +1.51 | 352.6 | 3,337 | 142 | 40.3 | 1,343 | 40.2 | 1,345 | 40.3 | +2.28 | +160.6 | 0 | 0 | '24/01/19 | 92.9 | +1.6 | +1.75 | 504 | 4,650 | 260 | 51.6 | 2,397 | 51.5 | 2,398 | 51.6 | +1.7 | +65.38 | 0 | 0 | '24/01/18 | 91.3 | -1.4 | -1.51 | 699.1 | 6,409 | 300 | 42.9 | 2,751 | 42.9 | 2,757 | 43 | +6.74 | +224.7 | 1 | 0.14 | '24/01/17 | 92.7 | -1.8 | -1.9 | 976.4 | 9,118 | 549 | 56.2 | 5,134 | 56.3 | 5,136 | 56.3 | +1.89 | +34.43 | 4 | 0.41 | '24/01/16 | 94.5 | -4.6 | -4.64 | 1,359 | 13,018 | 663 | 48.8 | 6,359 | 48.8 | 6,359 | 48.8 | +0.41 | +6.184 | 2 | 0.15 | '24/01/15 | 99.1 | -2.4 | -2.36 | 1,789 | 17,591 | 906 | 50.6 | 8,887 | 50.5 | 8,915 | 50.7 | +28.18 | +311 | 0 | 0 | '24/01/12 | 101.5 | -3.5 | -3.33 | 767.2 | 7,846 | 240 | 31.3 | 2,455 | 31.3 | 2,462 | 31.4 | +6.9 | +287.5 | 1 | 0.13 | '24/01/11 | 105 | +2 | +1.94 | 684 | 7,098 | 433 | 63.3 | 4,495 | 63.3 | 4,497 | 63.4 | +2.15 | +49.65 | 2 | 0.29 | '24/01/10 | 103 | -3.5 | -3.29 | 1,106 | 11,369 | 435 | 39.3 | 4,476 | 39.4 | 4,484 | 39.4 | +7.15 | +164.4 | 2 | 0.18 | '24/01/09 | 106.5 | -7 | -6.17 | 1,163 | 12,709 | 540 | 46.4 | 5,923 | 46.6 | 5,917 | 46.6 | -6.6 | -122.2 | 1 | 0.09 | '24/01/08 | 113.5 | +4 | +3.65 | 1,450 | 16,509 | 822 | 56.7 | 9,379 | 56.8 | 9,354 | 56.7 | -25.3 | -307.8 | 2 | 0.14 | '24/01/05 | 109.5 | +4.5 | +4.29 | 871.1 | 9,484 | 475 | 54.5 | 5,164 | 54.5 | 5,176 | 54.6 | +11.95 | +251.6 | 1 | 0.11 | '24/01/04 | 105 | -6.5 | -5.83 | 963.4 | 10,284 | 277 | 28.8 | 2,954 | 28.7 | 2,966 | 28.8 | +12.1 | +436.8 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 111.5 | -3.5 | -3.04 | 380.4 | 4,283 | 50 | 13.1 | 564.6 | 13.2 | 562.8 | 13.1 | -1.8 | -360 | 1 | 0.26 | '24/01/02 | 115 | +1.5 | +1.32 | 260.1 | 2,969 | 56 | 21.5 | 637.1 | 21.5 | 639.3 | 21.5 | +2.2 | +392.9 | 0 | 0 | '23/12/29 | 113.5 | -1 | -0.87 | 337.2 | 3,836 | 84 | 24.9 | 957 | 24.9 | 957.1 | 25 | +0.1 | +11.9 | 0 | 0 | '23/12/28 | 114.5 | +1 | +0.88 | 407.4 | 4,681 | 147 | 36.1 | 1,685 | 36 | 1,690 | 36.1 | +5.15 | +350.3 | 0 | 0 | '23/12/27 | 113.5 | -0.5 | -0.44 | 251.6 | 2,872 | 62 | 24.6 | 708.8 | 24.7 | 708.5 | 24.7 | -0.25 | -40.32 | 1 | 0.4 | '23/12/26 | 114 | 0 | 0 | 195.6 | 2,231 | 63 | 32.2 | 718.8 | 32.2 | 719.6 | 32.3 | +0.85 | +134.9 | 1 | 0.51 | '23/12/25 | 114 | 0 | 0 | 371.9 | 4,291 | 157 | 42.2 | 1,813 | 42.3 | 1,815 | 42.3 | +1.75 | +111.5 | 1 | 0.27 | '23/12/22 | 114 | 0 | 0 | 252.4 | 2,894 | 94 | 37.2 | 1,079 | 37.3 | 1,081 | 37.3 | +1.9 | +202.1 | 0 | 0 | '23/12/21 | 114 | -1.5 | -1.3 | 351.2 | 4,010 | 82 | 23.3 | 936.5 | 23.4 | 937.2 | 23.4 | +0.65 | +79.27 | 1 | 0.28 | '23/12/20 | 115.5 | 0 | 0 | 372.9 | 4,345 | 156 | 41.8 | 1,826 | 42 | 1,822 | 41.9 | -3.75 | -240.4 | 0 | 0 | '23/12/19 | 115.5 | -1 | -0.86 | 378.6 | 4,364 | 112 | 29.6 | 1,291 | 29.6 | 1,295 | 29.7 | +3.5 | +312.5 | 0 | 0 | '23/12/18 | 116.5 | -1.5 | -1.27 | 326.1 | 3,823 | 107 | 32.8 | 1,259 | 32.9 | 1,256 | 32.9 | -2.5 | -233.6 | 1 | 0.31 | '23/12/15 | 118 | -3 | -2.48 | 633.2 | 7,507 | 229 | 36.2 | 2,716 | 36.2 | 2,721 | 36.2 | +4.35 | +190 | 2 | 0.32 | '23/12/14 | 121 | 0 | 0 | 571.8 | 6,945 | 274 | 47.9 | 3,329 | 47.9 | 3,333 | 48 | +4.5 | +164.2 | 2 | 0.35 | '23/12/13 | 121 | -0.5 | -0.41 | 583.4 | 7,112 | 242 | 41.5 | 2,956 | 41.6 | 2,952 | 41.5 | -4.25 | -175.6 | 0 | 0 | '23/12/12 | 121.5 | -4 | -3.19 | 2,007 | 25,004 | 1,126 | 56.1 | 14,037 | 56.1 | 13,984 | 55.9 | -53.35 | -473.8 | 2 | 0.1 | '23/12/11 | 125.5 | +6.5 | +5.46 | 2,538 | 31,541 | 1,225 | 48.3 | 15,180 | 48.1 | 15,235 | 48.3 | +54.95 | +448.6 | 3 | 0.12 | '23/12/08 | 119 | +6 | +5.31 | 1,913 | 22,795 | 1,013 | 53 | 12,051 | 52.9 | 12,098 | 53.1 | +46.45 | +458.5 | 5 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 113 | -3 | -2.59 | 772.8 | 8,818 | 239 | 30.9 | 2,727 | 30.9 | 2,732 | 31 | +4.25 | +177.8 | 0 | 0 | '23/12/06 | 116 | -1 | -0.85 | 553 | 6,435 | 148 | 26.8 | 1,722 | 26.8 | 1,723 | 26.8 | +1.45 | +97.97 | 0 | 0 | '23/12/05 | 117 | -4.5 | -3.7 | 646.9 | 7,625 | 138 | 21.3 | 1,629 | 21.4 | 1,625 | 21.3 | -4 | -289.9 | 3 | 0.46 | '23/12/04 | 121.5 | -0.5 | -0.41 | 592.1 | 7,206 | 140 | 23.6 | 1,711 | 23.7 | 1,709 | 23.7 | -1.95 | -139.3 | 0 | 0 | '23/12/01 | 122 | +1.5 | +1.24 | 788.9 | 9,660 | 302 | 38.3 | 3,687 | 38.2 | 3,701 | 38.3 | +13.95 | +461.9 | 1 | 0.13 | '23/11/30 | 120.5 | -1.5 | -1.23 | 470.5 | 5,719 | 88 | 18.7 | 1,070 | 18.7 | 1,071 | 18.7 | +0.45 | +51.14 | 6 | 1.28 | '23/11/29 | 122 | -1.5 | -1.21 | 599.3 | 7,362 | 163 | 27.2 | 2,004 | 27.2 | 2,004 | 27.2 | -0.15 | -9.202 | 0 | 0 | '23/11/28 | 123.5 | +1.5 | +1.23 | 646.6 | 7,943 | 233 | 36 | 2,860 | 36 | 2,860 | 36 | +0.05 | +2.146 | 0 | 0 | '23/11/27 | 122 | +1 | +0.83 | 937.4 | 11,502 | 432 | 46.1 | 5,302 | 46.1 | 5,297 | 46.1 | -5 | -115.7 | 2 | 0.21 | '23/11/24 | 121 | -5 | -3.97 | 2,364 | 28,870 | 1,285 | 54.4 | 15,687 | 54.3 | 15,733 | 54.5 | +46 | +358 | 5 | 0.21 | '23/11/23 | 126 | -3 | -2.33 | 2,541 | 32,111 | 1,503 | 59.2 | 18,996 | 59.2 | 19,073 | 59.4 | +76.55 | +509.3 | 4 | 0.16 | '23/11/22 | 129 | +1 | +0.78 | 2,671 | 35,030 | 1,646 | 61.6 | 21,596 | 61.6 | 21,551 | 61.5 | -44.25 | -268.8 | 3 | 0.11 | '23/11/21 | 128 | 0 | 0 | 722.1 | 9,320 | 356 | 49.3 | 4,596 | 49.3 | 4,594 | 49.3 | -2.25 | -63.2 | 0 | 0 | '23/11/20 | 128 | -10.5 | -7.58 | 2,258 | 29,250 | 1,027 | 45.5 | 13,307 | 45.5 | 13,326 | 45.6 | +18.9 | +184 | 1 | 0.04 | '23/11/17 | 138.5 | -4.5 | -3.15 | 2,166 | 30,415 | 1,156 | 53.4 | 16,241 | 53.4 | 16,241 | 53.4 | -0.4 | -3.46 | 3 | 0.14 | '23/11/16 | 143 | +7.5 | +5.54 | 6,615 | 94,276 | 4,924 | 74.4 | 70,176 | 74.4 | 70,143 | 74.4 | -32.8 | -66.61 | 3 | 0.05 | '23/11/15 | 135.5 | +6.5 | +5.04 | 5,420 | 72,330 | 3,915 | 72.2 | 52,210 | 72.2 | 52,304 | 72.3 | +94.7 | +241.9 | 10 | 0.18 | '23/11/14 | 129 | +5.5 | +4.45 | 2,498 | 31,835 | 1,459 | 58.4 | 18,518 | 58.2 | 18,594 | 58.4 | +76.05 | +521.2 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 123.5 | +1.5 | +1.23 | 1,000 | 12,314 | 579 | 57.9 | 7,119 | 57.8 | 7,125 | 57.9 | +6.05 | +104.5 | 1 | 0.1 | '23/11/10 | 122 | +2.5 | +2.09 | 874.5 | 10,577 | 353 | 40.4 | 4,262 | 40.3 | 4,264 | 40.3 | +2.65 | +75.07 | 0 | 0 | '23/11/09 | 119.5 | -2.5 | -2.05 | 537 | 6,480 | 215 | 40 | 2,601 | 40.1 | 2,594 | 40 | -6.9 | -320.9 | 0 | 0 | '23/11/08 | 122 | +0.5 | +0.41 | 789.2 | 9,626 | 390 | 49.4 | 4,756 | 49.4 | 4,763 | 49.5 | +6.7 | +171.8 | 0 | 0 | '23/11/07 | 121.5 | +1.5 | +1.25 | 1,489 | 18,321 | 891 | 59.8 | 10,959 | 59.8 | 10,955 | 59.8 | -3.85 | -43.21 | 2 | 0.13 | '23/11/06 | 120 | -1.5 | -1.23 | 1,476 | 17,944 | 818 | 55.4 | 9,956 | 55.5 | 9,951 | 55.5 | -5.2 | -63.57 | 2 | 0.14 | '23/11/03 | 121.5 | -7 | -5.45 | 3,014 | 36,778 | 1,912 | 63.4 | 23,329 | 63.4 | 23,369 | 63.5 | +40.05 | +209.5 | 2 | 0.07 | '23/11/02 | 128.5 | -12.5 | -8.87 | 4,267 | 56,947 | 2,156 | 50.5 | 29,052 | 51 | 28,814 | 50.6 | -238.5 | -1,106 | 3 | 0.07 | '23/11/01 | 141 | +2.5 | +1.81 | 830.8 | 11,891 | | | | | | | | | 176 | 21.18 | '23/10/31 | 138.5 | -5.5 | -3.82 | 432 | 6,051 | | | | | | | | | 34 | 7.87 | '23/10/30 | 144 | +6 | +4.35 | 666.6 | 9,601 | | | | | | | | | 128 | 19.2 | '23/10/27 | 138 | -1.5 | -1.08 | 191.5 | 2,671 | | | | | | | | | 22 | 11.49 | '23/10/26 | 139.5 | -2.5 | -1.76 | 219.2 | 3,045 | | | | | | | | | 16 | 7.3 | '23/10/25 | 142 | -2 | -1.39 | 380 | 5,359 | | | | | | | | | 43 | 11.32 | '23/10/24 | 144 | +5 | +3.6 | 474.5 | 6,712 | | | | | | | | | 43 | 9.06 | '23/10/23 | 139 | -8.5 | -5.76 | 443.4 | 6,240 | | | | | | | | | 52 | 11.73 | '23/10/20 | 147.5 | +12 | +8.86 | 988.2 | 14,057 | | | | | | | | | 212 | 21.45 | '23/10/19 | 135.5 | -8 | -5.57 | 1,382 | 18,818 | | | | | | | | | 250 | 18.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 143.5 | -6.5 | -4.33 | 8,215 | 123,293 | 6,138 | 74.7 | 91,998 | 74.6 | 92,030 | 74.6 | +32.45 | +52.87 | 5 | 0.06 | '23/10/17 | 150 | +13.5 | +9.89 | 2,275 | 33,932 | 939 | 41.3 | 13,968 | 41.2 | 14,021 | 41.3 | +53.25 | +567.1 | 53 | 2.33 | '23/10/16 | 136.5 | +12 | +9.64 | 758.8 | 10,241 | 133 | 17.5 | 1,783 | 17.4 | 1,811 | 17.7 | +28.1 | +2,113 | 7 | 0.92 | '23/10/13 | 155.5 | +14 | +9.89 | 5,190 | 78,531 | 2,904 | 56 | 43,611 | 55.5 | 44,454 | 56.6 | +843.2 | +2,903 | 0 | 0 | '23/10/12 | 141.5 | +12.5 | +9.69 | 2,237 | 30,991 | 928 | 41.5 | 12,659 | 40.8 | 12,904 | 41.6 | +245.4 | +2,644 | 0 | 0 | '23/10/11 | 129 | +4 | +3.2 | 1,612 | 20,683 | 562 | 34.9 | 7,181 | 34.7 | 7,242 | 35 | +60.7 | +1,080 | 0 | 0 | '23/10/06 | 125 | +3 | +2.46 | 1,052 | 12,975 | 474 | 45 | 5,836 | 45 | 5,829 | 44.9 | -6.9 | -145.6 | 0 | 0 | '23/10/05 | 122 | +2.5 | +2.09 | 810.4 | 9,816 | 334 | 41.2 | 4,038 | 41.1 | 4,044 | 41.2 | +6.25 | +187.1 | 0 | 0 | '23/10/04 | 119.5 | +2.5 | +2.14 | 504.2 | 5,946 | 175 | 34.7 | 2,057 | 34.6 | 2,060 | 34.6 | +3.45 | +197.1 | 0 | 0 | '23/10/03 | 117 | -2 | -1.68 | 1,210 | 14,457 | 655 | 54.1 | 7,835 | 54.2 | 7,825 | 54.1 | -9.5 | -145 | 0 | 0 | '23/10/02 | 119 | +3 | +2.59 | 870.2 | 10,175 | 244 | 28 | 2,838 | 27.9 | 2,858 | 28.1 | +19.7 | +807.4 | 0 | 0 | '23/09/28 | 116 | +0.5 | +0.43 | 510.5 | 5,941 | 264 | 51.7 | 3,076 | 51.8 | 3,072 | 51.7 | -3.55 | -134.5 | 0 | 0 | '23/09/27 | 115.5 | +0.5 | +0.43 | 373.1 | 4,290 | 151 | 40.5 | 1,737 | 40.5 | 1,739 | 40.5 | +1.25 | +82.78 | 0 | 0 | '23/09/26 | 115 | -1 | -0.86 | 783.3 | 9,136 | 447 | 57.1 | 5,218 | 57.1 | 5,210 | 57 | -8.15 | -182.3 | 2 | 0.26 | '23/09/25 | 116 | +1.5 | +1.31 | 691.5 | 7,937 | 397 | 57.4 | 4,560 | 57.5 | 4,556 | 57.4 | -3.95 | -99.5 | 1 | 0.14 | '23/09/22 | 114.5 | -1 | -0.87 | 2,361 | 27,166 | 1,525 | 64.6 | 17,578 | 64.7 | 17,568 | 64.7 | -10.25 | -67.21 | 0 | 0 | '23/09/21 | 115.5 | +0.5 | +0.43 | 5,887 | 70,977 | 4,347 | 73.8 | 52,458 | 73.9 | 52,390 | 73.8 | -67.9 | -156.2 | 1 | 0.02 | '23/09/20 | 115 | +2 | +1.77 | 1,041 | 11,892 | 426 | 40.9 | 4,864 | 40.9 | 4,863 | 40.9 | -0.4 | -9.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 113 | +0.5 | +0.44 | 1,428 | 16,258 | 803 | 56.2 | 9,132 | 56.2 | 9,132 | 56.2 | -0.1 | -1.245 | 0 | 0 | '23/09/18 | 112.5 | +2.5 | +2.27 | 1,549 | 17,508 | 662 | 42.7 | 7,454 | 42.6 | 7,490 | 42.8 | +35.95 | +543.1 | 0 | 0 | '23/09/15 | 110 | +1 | +0.92 | 598 | 6,548 | 146 | 24.4 | 1,595 | 24.4 | 1,596 | 24.4 | +1.15 | +78.77 | 0 | 0 | '23/09/14 | 109 | +0.5 | +0.46 | 666.4 | 7,232 | 300 | 45 | 3,260 | 45.1 | 3,261 | 45.1 | +0.3 | +10 | 0 | 0 | '23/09/13 | 108.5 | +1.5 | +1.4 | 1,262 | 13,873 | 834 | 66.1 | 9,168 | 66.1 | 9,156 | 66 | -11.4 | -136.7 | 5 | 0.4 | '23/09/12 | 107 | -2.5 | -2.28 | 667.9 | 7,206 | 350 | 52.4 | 3,782 | 52.5 | 3,780 | 52.5 | -1.5 | -42.86 | 1 | 0.15 | '23/09/11 | 109.5 | -2 | -1.79 | 1,208 | 13,222 | 656 | 54.3 | 7,197 | 54.4 | 7,197 | 54.4 | +0.35 | +5.335 | 1 | 0.08 | '23/09/08 | 111.5 | +3.5 | +3.24 | 1,993 | 22,095 | 1,289 | 64.7 | 14,302 | 64.7 | 14,294 | 64.7 | -7.2 | -55.86 | 1 | 0.05 | '23/09/07 | 108 | +0.5 | +0.47 | 3,823 | 42,292 | 2,512 | 65.7 | 27,783 | 65.7 | 27,788 | 65.7 | +5.1 | +20.3 | 1 | 0.03 | '23/09/06 | 107.5 | +7.5 | +7.5 | 3,685 | 39,917 | 2,052 | 55.7 | 22,199 | 55.6 | 22,232 | 55.7 | +33.3 | +162.3 | 1 | 0.03 | '23/09/05 | 100 | -1.5 | -1.48 | 742.8 | 7,444 | 267 | 35.9 | 2,679 | 36 | 2,677 | 36 | -1.77 | -66.29 | 0 | 0 | '23/09/04 | 101.5 | +0.5 | +0.5 | 1,269 | 13,031 | 703 | 55.4 | 7,203 | 55.3 | 7,226 | 55.5 | +23.43 | +333.3 | 0 | 0 | '23/09/01 | 101 | -2 | -1.94 | 1,402 | 14,382 | 832 | 59.3 | 8,529 | 59.3 | 8,535 | 59.3 | +5.55 | +66.71 | 1 | 0.07 | '23/08/31 | 103 | +3.4 | +3.41 | 4,071 | 41,780 | 2,849 | 70 | 29,228 | 70 | 29,232 | 70 | +4.03 | +14.15 | 2 | 0.05 | '23/08/30 | 99.6 | +7.8 | +8.5 | 2,911 | 28,753 | 1,723 | 59.2 | 16,984 | 59.1 | 17,037 | 59.3 | +52.76 | +306.2 | 2 | 0.07 | '23/08/29 | 91.8 | +8.3 | +9.94 | 1,875 | 16,837 | 1,068 | 57 | 9,540 | 56.7 | 9,595 | 57 | +54.57 | +511 | 4 | 0.21 | '23/08/28 | 83.5 | +4.5 | +5.7 | 647.5 | 5,376 | 306 | 47.3 | 2,542 | 47.3 | 2,550 | 47.4 | +7.49 | +244.8 | 5 | 0.77 | '23/08/25 | 79 | +1.3 | +1.67 | 117.4 | 919.5 | 38 | 32.4 | 297.2 | 32.3 | 298.4 | 32.5 | +1.22 | +321.1 | 2 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 77.7 | -1.9 | -2.39 | 109.1 | 859 | 31 | 28.4 | 244.1 | 28.4 | 244.8 | 28.5 | +0.65 | +209.7 | 0 | 0 | '23/08/23 | 79.6 | +1.5 | +1.92 | 192.3 | 1,539 | 84 | 43.7 | 673.4 | 43.8 | 671.2 | 43.6 | -2.24 | -266.7 | 3 | 1.56 | '23/08/22 | 78.1 | -0.5 | -0.64 | 41.19 | 324.1 | 10 | 24.3 | 78.74 | 24.3 | 78.74 | 24.3 | 0 | 0 | 0 | 0 | '23/08/21 | 78.6 | 0 | 0 | 108.2 | 858.2 | 44 | 40.7 | 348.5 | 40.6 | 350.6 | 40.8 | +2.02 | +459.1 | 0 | 0 | '23/08/18 | 78.6 | -0.7 | -0.88 | 134.1 | 1,072 | 42 | 31.3 | 335.5 | 31.3 | 336.9 | 31.4 | +1.41 | +335.7 | 1 | 0.75 | '23/08/17 | 79.3 | +0.7 | +0.89 | 93.76 | 739.7 | 32 | 34.1 | 250.9 | 33.9 | 252.2 | 34.1 | +1.27 | +396.9 | 0 | 0 | '23/08/16 | 78.6 | +0.8 | +1.03 | 97.11 | 755.6 | 44 | 45.3 | 341.4 | 45.2 | 342.6 | 45.3 | +1.23 | +279.5 | 0 | 0 | '23/08/15 | 77.8 | +1.5 | +1.97 | 157.7 | 1,226 | 56 | 35.5 | 434.8 | 35.5 | 434.7 | 35.5 | -0.09 | -16.07 | 0 | 0 | '23/08/14 | 76.3 | -2.9 | -3.66 | 152.9 | 1,177 | 34 | 22.2 | 261.4 | 22.2 | 263.5 | 22.4 | +2.07 | +608.8 | 0 | 0 | '23/08/11 | 79.2 | +1 | +1.28 | 154.7 | 1,238 | 64 | 41.4 | 511.9 | 41.4 | 512 | 41.4 | +0.15 | +23.44 | 0 | 0 | '23/08/10 | 78.2 | -3.7 | -4.52 | 261.6 | 2,063 | 67 | 25.6 | 529.4 | 25.7 | 529.8 | 25.7 | +0.38 | +56.72 | 0 | 0 | '23/08/09 | 81.9 | -0.8 | -0.97 | 178.9 | 1,455 | 59 | 33 | 476.8 | 32.8 | 482.8 | 33.2 | +6.04 | +1,024 | 1 | 0.56 | '23/08/08 | 82.7 | -3.6 | -4.17 | 263.5 | 2,207 | 58 | 22 | 486.7 | 22.1 | 484.1 | 21.9 | -2.64 | -455.2 | 0 | 0 | '23/08/07 | 86.3 | +1.2 | +1.41 | 125.6 | 1,085 | 40 | 31.9 | 344.7 | 31.8 | 345.3 | 31.8 | +0.68 | +170 | 0 | 0 | '23/08/04 | 85.1 | +1.7 | +2.04 | 211.6 | 1,770 | 64 | 30.2 | 533.4 | 30.1 | 535.5 | 30.2 | +2.15 | +335.9 | 2 | 0.95 | '23/08/02 | 83.4 | -2.7 | -3.14 | 276.8 | 2,330 | 112 | 40.5 | 943.3 | 40.5 | 950.7 | 40.8 | +7.36 | +657.1 | 0 | 0 | '23/08/01 | 86.1 | -1.9 | -2.16 | 136 | 1,186 | 26 | 19.1 | 226.6 | 19.1 | 228.5 | 19.3 | +1.86 | +715.4 | 0 | 0 | '23/07/31 | 88 | -2 | -2.22 | 250.8 | 2,228 | 63 | 25.1 | 558.9 | 25.1 | 561.9 | 25.2 | +2.99 | +474.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 90 | -1 | -1.1 | 152.2 | 1,377 | 42 | 27.6 | 379.4 | 27.6 | 382.1 | 27.8 | +2.65 | +631 | 0 | 0 | '23/07/27 | 91 | -2 | -2.15 | 171.8 | 1,579 | 18 | 10.5 | 165.5 | 10.5 | 167.2 | 10.6 | +1.67 | +927.8 | 1 | 0.58 | '23/07/26 | 93 | -0.5 | -0.53 | 134.8 | 1,264 | 61 | 45.2 | 572.3 | 45.3 | 573.5 | 45.4 | +1.19 | +195.1 | 0 | 0 | '23/07/25 | 93.5 | -0.5 | -0.53 | 105.7 | 993.3 | 46 | 43.5 | 432.6 | 43.5 | 432 | 43.5 | -0.51 | -110.9 | 0 | 0 | '23/07/24 | 94 | +0.4 | +0.43 | 469.9 | 4,561 | 251 | 53.4 | 2,444 | 53.6 | 2,427 | 53.2 | -16.93 | -674.5 | 0 | 0 | '23/07/21 | 93.6 | +2.2 | +2.41 | 95 | 879.6 | 25 | 26.3 | 231.1 | 26.3 | 230.7 | 26.2 | -0.44 | -176 | 0 | 0 | '23/07/20 | 91.4 | +0.4 | +0.44 | 70 | 639 | 19 | 27.1 | 173.6 | 27.2 | 173.5 | 27.2 | -0.06 | -31.58 | 0 | 0 | '23/07/19 | 91 | -2 | -2.15 | 96.96 | 895.7 | 27 | 27.8 | 250.5 | 28 | 249.6 | 27.9 | -0.89 | -329.6 | 0 | 0 | '23/07/18 | 93 | -2.2 | -2.31 | 406.1 | 3,889 | 225 | 55.4 | 2,168 | 55.7 | 2,157 | 55.5 | -11.13 | -494.7 | 0 | 0 | '23/07/17 | 95.2 | +2.6 | +2.81 | 166.6 | 1,579 | 67 | 40.2 | 631.2 | 40 | 635.2 | 40.2 | +3.97 | +592.5 | 0 | 0 | '23/07/14 | 92.6 | +2.4 | +2.66 | 256.3 | 2,344 | 88 | 34.3 | 801.2 | 34.2 | 806 | 34.4 | +4.81 | +546.6 | 1 | 0.39 | '23/07/13 | 90.2 | -1.1 | -1.2 | 160.3 | 1,460 | 50 | 31.2 | 455.7 | 31.2 | 455.2 | 31.2 | -0.51 | -102 | 0 | 0 | '23/07/12 | 91.3 | -1.2 | -1.3 | 164.4 | 1,516 | 57 | 34.7 | 526 | 34.7 | 528.7 | 34.9 | +2.65 | +464.9 | 0 | 0 | '23/07/11 | 92.5 | -2.1 | -2.22 | 200 | 1,878 | 52 | 26 | 491.7 | 26.2 | 488.2 | 26 | -3.44 | -661.5 | 0 | 0 | '23/07/10 | 94.6 | -1.5 | -1.56 | 119.4 | 1,138 | 30 | 25.1 | 286.1 | 25.1 | 287 | 25.2 | +0.85 | +283.3 | 1 | 0.84 | '23/07/07 | 96.1 | -1.3 | -1.33 | 122.7 | 1,187 | 41 | 33.4 | 396.7 | 33.4 | 397.4 | 33.5 | +0.75 | +182.9 | 0 | 0 | '23/07/06 | 97.4 | -1.3 | -1.32 | 108.9 | 1,068 | 33 | 30.3 | 323.7 | 30.3 | 324.1 | 30.3 | +0.41 | +124.2 | 0 | 0 | '23/07/05 | 98.7 | -0.1 | -0.1 | 84.65 | 837.8 | 27 | 31.9 | 267.4 | 31.9 | 267.2 | 31.9 | -0.18 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 98.8 | -1.1 | -1.1 | 106.4 | 1,057 | 31 | 29.1 | 307.9 | 29.1 | 308.5 | 29.2 | +0.54 | +174.2 | 1 | 0.94 | '23/07/03 | 99.9 | +1.7 | +1.73 | 164 | 1,641 | 49 | 29.9 | 489.4 | 29.8 | 489.5 | 29.8 | +0.17 | +34.69 | 0 | 0 | '23/06/30 | 98.2 | +0.6 | +0.61 | 81.2 | 793.4 | 19 | 23.4 | 185.1 | 23.3 | 185.8 | 23.4 | +0.69 | +363.2 | 0 | 0 | '23/06/29 | 97.6 | -1.1 | -1.11 | 186.4 | 1,827 | 37 | 19.8 | 363.1 | 19.9 | 363.1 | 19.9 | +0.07 | +18.92 | 0 | 0 | '23/06/28 | 98.7 | +0.4 | +0.41 | 141.7 | 1,411 | 57 | 40.2 | 567.5 | 40.2 | 566.5 | 40.2 | -0.98 | -171.9 | 0 | 0 | '23/06/27 | 98.3 | -3.2 | -3.15 | 252 | 2,514 | 68 | 27 | 683.4 | 27.2 | 676.5 | 26.9 | -6.82 | -1,003 | 0 | 0 | '23/06/26 | 101.5 | +0.5 | +0.5 | 91.32 | 923.9 | 22 | 24.1 | 222.4 | 24.1 | 222.8 | 24.1 | +0.35 | +159.1 | 0 | 0 | '23/06/21 | 101 | 0 | 0 | 86.09 | 871.9 | 24 | 27.9 | 242.8 | 27.8 | 243.6 | 27.9 | +0.85 | +354.2 | 0 | 0 | '23/06/20 | 101 | -1.5 | -1.46 | 226.1 | 2,296 | 52 | 23 | 527.6 | 23 | 530.4 | 23.1 | +2.8 | +538.5 | 0 | 0 | '23/06/19 | 102.5 | +0.5 | +0.49 | 94.51 | 962.5 | 20 | 21.2 | 203.5 | 21.1 | 203.6 | 21.2 | +0.15 | +75 | 0 | 0 | '23/06/16 | 102 | -1 | -0.97 | 153.2 | 1,568 | 30 | 19.6 | 307.6 | 19.6 | 307.1 | 19.6 | -0.55 | -183.3 | 0 | 0 | '23/06/15 | 103 | +0.5 | +0.49 | 161.6 | 1,665 | 43 | 26.6 | 443 | 26.6 | 443.1 | 26.6 | +0.15 | +34.88 | 0 | 0 | '23/06/14 | 102.5 | -0.5 | -0.49 | 237.2 | 2,465 | 113 | 47.6 | 1,177 | 47.8 | 1,173 | 47.6 | -4.1 | -362.8 | 5 | 2.11 | '23/06/13 | 103 | +1 | +0.98 | 169.1 | 1,746 | 54 | 31.9 | 557 | 31.9 | 558 | 32 | +1.05 | +194.4 | 0 | 0 | '23/06/12 | 102 | -1 | -0.97 | 160.6 | 1,647 | 36 | 22.4 | 369.7 | 22.4 | 369 | 22.4 | -0.75 | -208.3 | 0 | 0 | '23/06/09 | 103 | 0 | 0 | 276.8 | 2,863 | 84 | 30.3 | 871.7 | 30.5 | 870.3 | 30.4 | -1.4 | -166.7 | 0 | 0 | '23/06/08 | 103 | +0.5 | +0.49 | 575.8 | 6,053 | 294 | 51.1 | 3,090 | 51 | 3,096 | 51.1 | +6.25 | +212.6 | 2 | 0.35 | '23/06/07 | 102.5 | -1.5 | -1.44 | 124 | 1,278 | 21 | 16.9 | 216.6 | 16.9 | 216.6 | 16.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 104 | -0.5 | -0.48 | 175.2 | 1,813 | 16 | 9.13 | 166 | 9.16 | 166.3 | 9.17 | +0.35 | +218.8 | 0 | 0 | '23/06/05 | 104.5 | +0.5 | +0.48 | 115 | 1,198 | 26 | 22.6 | 270.6 | 22.6 | 271.4 | 22.7 | +0.75 | +288.5 | 0 | 0 | '23/06/02 | 104 | 0 | 0 | 238.3 | 2,497 | 83 | 34.8 | 870 | 34.8 | 871 | 34.9 | +1 | +120.5 | 0 | 0 | '23/06/01 | 104 | +0.5 | +0.48 | 171.6 | 1,787 | 66 | 38.5 | 686.6 | 38.4 | 688.8 | 38.5 | +2.1 | +318.2 | 0 | 0 | '23/05/31 | 103.5 | -0.5 | -0.48 | 105.8 | 1,099 | 43 | 40.6 | 447.2 | 40.7 | 446.6 | 40.6 | -0.6 | -139.5 | 0 | 0 | '23/05/30 | 104 | -0.5 | -0.48 | 160.4 | 1,668 | 59 | 36.8 | 613.8 | 36.8 | 614.2 | 36.8 | +0.35 | +59.32 | 0 | 0 | '23/05/29 | 104.5 | +1 | +0.97 | 193 | 2,018 | 67 | 34.7 | 699.8 | 34.7 | 700.5 | 34.7 | +0.75 | +111.9 | 0 | 0 | '23/05/26 | 103.5 | -3 | -2.82 | 460.6 | 4,833 | 71 | 15.4 | 747.3 | 15.5 | 745 | 15.4 | -2.35 | -331 | 0 | 0 | '23/05/25 | 106.5 | -2 | -1.84 | 188.2 | 2,025 | 66 | 35.1 | 711 | 35.1 | 710.7 | 35.1 | -0.35 | -53.03 | 0 | 0 | '23/05/24 | 108.5 | +1 | +0.93 | 203 | 2,188 | 65 | 32 | 700 | 32 | 700.4 | 32 | +0.4 | +61.54 | 0 | 0 | '23/05/23 | 107.5 | +0.5 | +0.47 | 212 | 2,277 | 67 | 31.6 | 718.3 | 31.5 | 719.7 | 31.6 | +1.4 | +209 | 0 | 0 | '23/05/22 | 107 | +0.5 | +0.47 | 198.9 | 2,134 | 63 | 31.7 | 675.3 | 31.6 | 675.6 | 31.7 | +0.35 | +55.56 | 0 | 0 | '23/05/19 | 106.5 | -2.5 | -2.29 | 507.2 | 5,466 | 172 | 33.9 | 1,857 | 34 | 1,854 | 33.9 | -2.75 | -159.9 | 0 | 0 | '23/05/18 | 109 | -0.5 | -0.46 | 647.1 | 7,065 | 289 | 44.7 | 3,163 | 44.8 | 3,162 | 44.8 | -0.9 | -31.14 | 0 | 0 | '23/05/17 | 109.5 | +3 | +2.82 | 1,997 | 22,171 | 1,251 | 62.6 | 13,885 | 62.6 | 13,901 | 62.7 | +15.55 | +124.3 | 0 | 0 | '23/05/16 | 106.5 | -3 | -2.74 | 2,525 | 27,931 | 1,587 | 62.8 | 17,593 | 63 | 17,488 | 62.6 | -105 | -661.3 | 0 | 0 | '23/05/15 | 109.5 | +7 | +6.83 | 3,194 | 35,075 | 1,849 | 57.9 | 20,230 | 57.7 | 20,322 | 57.9 | +91.95 | +497.3 | 1 | 0.03 | '23/05/12 | 102.5 | +0.5 | +0.49 | 196.5 | 2,004 | 83 | 42.2 | 846 | 42.2 | 846.6 | 42.2 | +0.6 | +72.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 102 | -3.5 | -3.32 | 256.7 | 2,670 | 98 | 38.2 | 1,026 | 38.4 | 1,017 | 38.1 | -8.75 | -892.9 | 0 | 0 | '23/05/10 | 105.5 | +3.5 | +3.43 | 363.1 | 3,794 | 109 | 30 | 1,136 | 30 | 1,136 | 30 | +0.05 | +4.587 | 0 | 0 | '23/05/09 | 102 | -2.5 | -2.39 | 209.1 | 2,149 | 54 | 25.8 | 555.6 | 25.9 | 557.5 | 25.9 | +1.9 | +351.9 | 0 | 0 | '23/05/08 | 104.5 | +0.5 | +0.48 | 141.7 | 1,477 | 43 | 30.3 | 448.4 | 30.4 | 448.8 | 30.4 | +0.5 | +116.3 | 0 | 0 | '23/05/05 | 104 | +1 | +0.97 | 212.1 | 2,212 | 105 | 49.5 | 1,093 | 49.4 | 1,096 | 49.5 | +2.6 | +247.6 | 0 | 0 | '23/05/04 | 103 | -1 | -0.96 | 145.8 | 1,516 | 75 | 51.4 | 779.6 | 51.4 | 780.2 | 51.5 | +0.55 | +73.33 | 0 | 0 | '23/05/03 | 104 | -1 | -0.95 | 108 | 1,124 | 37 | 34.3 | 385.3 | 34.3 | 385.8 | 34.3 | +0.5 | +135.1 | 0 | 0 | '23/05/02 | 105 | +1.5 | +1.45 | 343.3 | 3,607 | 164 | 47.8 | 1,720 | 47.7 | 1,725 | 47.8 | +5.7 | +347.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|