| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 19.15 | -0.4 | -2.09% | 2.35% | 19.15 | 19.15 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,886 | 3,554萬 | 1,209 | 1.6張/筆 | 18.85元 | 1.39 | 56.82 | 1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,573 | 4,935萬 | 1,395 | 1.8張/筆 | 19.18元 | +0.45 (+2.41%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -2.09%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 18.75 | -0.4 | -2.09 | 1,886 | 3,554 | 464 | 24.6 | 876.9 | 24.7 | 877.4 | 24.7 | +0.49 | +10.56 | 2 | 0.11 | '24/04/24 | 19.15 | +0.45 | +2.41 | 2,573 | 4,935 | 715 | 27.8 | 1,369 | 27.7 | 1,371 | 27.8 | +2.17 | +30.42 | 1 | 0.04 | '24/04/23 | 18.7 | +0.05 | +0.27 | 2,753 | 5,187 | 1,114 | 40.5 | 2,104 | 40.6 | 2,106 | 40.6 | +1.27 | +11.45 | 0 | 0 | '24/04/22 | 18.65 | -1.05 | -5.33 | 5,174 | 9,880 | 886 | 17.1 | 1,717 | 17.4 | 1,689 | 17.1 | -28.23 | -318.6 | 18 | 0.35 | '24/04/19 | 19.7 | -0.65 | -3.19 | 5,192 | 10,302 | 1,016 | 19.6 | 2,022 | 19.6 | 2,018 | 19.6 | -4 | -39.32 | 18 | 0.35 | '24/04/18 | 20.35 | -0.5 | -2.4 | 3,866 | 8,012 | 946 | 24.5 | 1,976 | 24.7 | 1,959 | 24.5 | -17 | -179.7 | 0 | 0 | '24/04/17 | 20.85 | +0.65 | +3.22 | 3,804 | 7,971 | 1,055 | 27.7 | 2,208 | 27.7 | 2,216 | 27.8 | +8.54 | +81 | 0 | 0 | '24/04/16 | 20.2 | -0.8 | -3.81 | 5,413 | 10,948 | 1,027 | 19 | 2,094 | 19.1 | 2,074 | 18.9 | -20.45 | -199.1 | 0 | 0 | '24/04/15 | 21 | -0.9 | -4.11 | 5,646 | 12,080 | 1,663 | 29.5 | 3,562 | 29.5 | 3,565 | 29.5 | +2.72 | +16.33 | 0 | 0 | '24/04/12 | 21.9 | +0.1 | +0.46 | 6,813 | 14,908 | 3,111 | 45.7 | 6,804 | 45.6 | 6,820 | 45.7 | +15.52 | +49.9 | 14 | 0.21 | '24/04/11 | 21.8 | -0.6 | -2.68 | 7,771 | 17,212 | 3,161 | 40.7 | 7,016 | 40.8 | 7,026 | 40.8 | +10.37 | +32.81 | 11 | 0.14 | '24/04/10 | 22.4 | -0.5 | -2.18 | 14,160 | 32,476 | 7,177 | 50.7 | 16,491 | 50.8 | 16,457 | 50.7 | -33.56 | -46.77 | 7 | 0.05 | '24/04/09 | 22.9 | 0 | 0 | 28,434 | 64,764 | 17,274 | 60.8 | 39,303 | 60.7 | 39,377 | 60.8 | +73.09 | +42.31 | 36 | 0.13 | '24/04/08 | 22.9 | +2.05 | +9.83 | 25,509 | 56,764 | 12,550 | 49.2 | 27,739 | 48.9 | 27,996 | 49.3 | +257.2 | +204.9 | 35 | 0.14 | '24/04/03 | 20.85 | +0.25 | +1.21 | 4,436 | 9,261 | 1,500 | 33.8 | 3,124 | 33.7 | 3,123 | 33.7 | -0.66 | -4.367 | 5 | 0.11 | '24/04/02 | 20.6 | +0.05 | +0.24 | 11,258 | 23,392 | 7,073 | 62.8 | 14,676 | 62.7 | 14,686 | 62.8 | +10.22 | +14.46 | 27 | 0.24 | '24/04/01 | 20.55 | -0.2 | -0.96 | 4,047 | 8,350 | 1,543 | 38.1 | 3,187 | 38.2 | 3,187 | 38.2 | +0.01 | +0.065 | 0 | 0 | '24/03/29 | 20.75 | -0.15 | -0.72 | 6,992 | 14,736 | 3,435 | 49.1 | 7,259 | 49.3 | 7,233 | 49.1 | -25.56 | -74.4 | 8 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 20.9 | -0.25 | -1.18 | 4,891 | 10,233 | 2,114 | 43.2 | 4,423 | 43.2 | 4,423 | 43.2 | -0.42 | -2.01 | 8 | 0.16 | '24/03/27 | 21.15 | +0.15 | +0.71 | 11,282 | 23,609 | 5,825 | 51.6 | 12,202 | 51.7 | 12,217 | 51.7 | +14.44 | +24.78 | 39 | 0.35 | '24/03/26 | 21 | +1 | +5 | 20,545 | 42,986 | 11,302 | 55 | 23,605 | 54.9 | 23,692 | 55.1 | +87.18 | +77.14 | 61 | 0.3 | '24/03/25 | 20 | -0.05 | -0.25 | 3,023 | 6,075 | 792 | 26.2 | 1,591 | 26.2 | 1,591 | 26.2 | -0.33 | -4.167 | 12 | 0.4 | '24/03/22 | 20.05 | +0.15 | +0.75 | 4,475 | 8,880 | 1,811 | 40.5 | 3,592 | 40.5 | 3,595 | 40.5 | +3.17 | +17.5 | 0 | 0 | '24/03/21 | 19.9 | +0.2 | +1.02 | 6,047 | 12,024 | 2,490 | 41.2 | 4,943 | 41.1 | 4,958 | 41.2 | +14.8 | +59.46 | 6 | 0.1 | '24/03/20 | 19.7 | -0.3 | -1.5 | 5,574 | 11,136 | 1,725 | 30.9 | 3,455 | 31 | 3,453 | 31 | -1.96 | -11.39 | 2 | 0.04 | '24/03/19 | 20 | -0.4 | -1.96 | 4,168 | 8,434 | 1,079 | 25.9 | 2,190 | 26 | 2,190 | 26 | +0.28 | +2.549 | 7 | 0.17 | '24/03/18 | 20.4 | +0.1 | +0.49 | 4,510 | 9,211 | 1,716 | 38.1 | 3,496 | 38 | 3,505 | 38.1 | +8.9 | +51.84 | 0 | 0 | '24/03/15 | 20.3 | +0.05 | +0.25 | 7,916 | 16,263 | 4,199 | 53 | 8,631 | 53.1 | 8,629 | 53.1 | -1.94 | -4.608 | 16 | 0.2 | '24/03/14 | 20.25 | -0.6 | -2.88 | 7,762 | 15,813 | 4,164 | 53.6 | 8,485 | 53.7 | 8,494 | 53.7 | +8.99 | +21.6 | 28 | 0.36 | '24/03/13 | 20.85 | -1 | -4.58 | 35,987 | 76,266 | 22,474 | 62.4 | 47,643 | 62.5 | 47,764 | 62.6 | +121.8 | +54.21 | 126 | 0.35 | '24/03/12 | 21.85 | +1.95 | +9.8 | 12,135 | 25,568 | 4,749 | 39.1 | 9,846 | 38.5 | 9,974 | 39 | +127.6 | +268.8 | 17 | 0.14 | '24/03/11 | 19.9 | -0.85 | -4.1 | 14,690 | 29,593 | 6,615 | 45 | 13,305 | 45 | 13,348 | 45.1 | +42.94 | +64.92 | 0 | 0 | '24/03/08 | 20.75 | -2.3 | -9.98 | 21,497 | 45,891 | 6,158 | 28.6 | 13,246 | 28.9 | 13,256 | 28.9 | +10.05 | +16.32 | 46 | 0.21 | '24/03/07 | 23.05 | -2.4 | -9.43 | 11,747 | 27,880 | | | | | | | | | 1,492 | 12.7 | '24/03/06 | 25.45 | +0.75 | +3.04 | 7,052 | 17,793 | | | | | | | | | 826 | 11.71 | '24/03/05 | 24.7 | -0.4 | -1.59 | 4,745 | 11,604 | | | | | | | | | 400 | 8.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 25.1 | 0 | 0 | 5,443 | 13,658 | | | | | | | | | 288 | 5.29 | '24/03/01 | 25.1 | +0.95 | +3.93 | 7,530 | 18,552 | | | | | | | | | 839 | 11.14 | '24/02/29 | 24.15 | +0.6 | +2.55 | 4,610 | 11,119 | | | | | | | | | 276 | 5.99 | '24/02/27 | 23.55 | -0.45 | -1.88 | 3,748 | 8,884 | | | | | | | | | 270 | 7.2 | '24/02/26 | 24 | +1 | +4.35 | 4,679 | 11,043 | | | | | | | | | 246 | 5.26 | '24/02/23 | 23 | -0.75 | -3.16 | 5,813 | 13,563 | | | | | | | | | 125 | 2.15 | '24/02/22 | 23.75 | -0.15 | -0.63 | 5,966 | 14,255 | | | | | | | | | 735 | 12.32 | '24/02/21 | 23.9 | +0.4 | +1.7 | 7,079 | 16,884 | | | | | | | | | 644 | 9.1 | '24/02/20 | 23.5 | -0.95 | -3.89 | 18,355 | 42,540 | | | | | | | | | 4,552 | 24.8 | '24/02/19 | 24.45 | +0.5 | +2.09 | 96,487 | 241,618 | 61,534 | 63.8 | 154,008 | 63.7 | 154,153 | 63.8 | +144.1 | +23.42 | 135 | 0.14 | '24/02/16 | 23.95 | +2.15 | +9.86 | 84,166 | 197,315 | 57,543 | 68.4 | 134,928 | 68.4 | 135,093 | 68.5 | +164.5 | +28.58 | 188 | 0.22 | '24/02/15 | 21.8 | +1.95 | +9.82 | 56,723 | 119,316 | 34,318 | 60.5 | 71,856 | 60.2 | 72,270 | 60.6 | +413.4 | +120.5 | 66 | 0.12 | '24/02/05 | 19.85 | +1.8 | +9.97 | 66,463 | 129,196 | 44,039 | 66.3 | 85,416 | 66.1 | 85,706 | 66.3 | +289.6 | +65.77 | 78 | 0.12 | '24/02/02 | 18.05 | +1.6 | +9.73 | 45,194 | 79,968 | 21,225 | 47 | 37,154 | 46.5 | 37,596 | 47 | +442.1 | +208.3 | 91 | 0.2 | '24/02/01 | 16.45 | +0.15 | +0.92 | 11,003 | 18,121 | 6,031 | 54.8 | 9,934 | 54.8 | 9,936 | 54.8 | +1.92 | +3.175 | 6 | 0.05 | '24/01/31 | 16.3 | +0.05 | +0.31 | 16,460 | 26,980 | 8,070 | 49 | 13,224 | 49 | 13,231 | 49 | +6.98 | +8.656 | 5 | 0.03 | '24/01/30 | 16.25 | +0.8 | +5.18 | 17,068 | 27,156 | 7,979 | 46.7 | 12,588 | 46.4 | 12,750 | 46.9 | +161.9 | +203 | 8 | 0.05 | '24/01/29 | 15.45 | -0.45 | -2.83 | 15,251 | 23,737 | 6,568 | 43.1 | 10,226 | 43.1 | 10,245 | 43.2 | +18.42 | +28.05 | 20 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 15.9 | -0.15 | -0.93 | 53,244 | 87,602 | 32,681 | 61.4 | 53,737 | 61.3 | 53,966 | 61.6 | +229.5 | +70.21 | 170 | 0.32 | '24/01/25 | 16.05 | +1.1 | +7.36 | 30,012 | 46,819 | 13,318 | 44.4 | 20,594 | 44 | 20,837 | 44.5 | +243 | +182.4 | 28 | 0.09 | '24/01/24 | 14.95 | -0.15 | -0.99 | 6,509 | 9,872 | 2,286 | 35.1 | 3,468 | 35.1 | 3,465 | 35.1 | -2.43 | -10.63 | 25 | 0.38 | '24/01/23 | 15.1 | +0.45 | +3.07 | 8,052 | 12,085 | 3,334 | 41.4 | 4,998 | 41.4 | 4,998 | 41.4 | +0.24 | +0.735 | 7 | 0.09 | '24/01/22 | 14.65 | +0.3 | +2.09 | 7,553 | 11,162 | 3,162 | 41.9 | 4,665 | 41.8 | 4,670 | 41.8 | +4.36 | +13.77 | 3 | 0.04 | '24/01/19 | 14.35 | +0.35 | +2.5 | 2,426 | 3,440 | 662 | 27.3 | 937.2 | 27.2 | 943.3 | 27.4 | +6.02 | +91.01 | 11 | 0.45 | '24/01/18 | 14 | 0 | 0 | 4,140 | 5,913 | 1,871 | 45.2 | 2,678 | 45.3 | 2,676 | 45.3 | -2.04 | -10.93 | 8 | 0.19 | '24/01/17 | 14 | -0.3 | -2.1 | 3,423 | 4,810 | 774 | 22.6 | 1,089 | 22.6 | 1,089 | 22.6 | -0.07 | -0.904 | 0 | 0 | '24/01/16 | 14.3 | -0.3 | -2.05 | 3,544 | 5,139 | 1,187 | 33.5 | 1,723 | 33.5 | 1,724 | 33.5 | +0.4 | +3.412 | 5 | 0.14 | '24/01/15 | 14.6 | +0.15 | +1.04 | 3,480 | 5,099 | 1,225 | 35.2 | 1,794 | 35.2 | 1,795 | 35.2 | +0.44 | +3.592 | 1 | 0.03 | '24/01/12 | 14.45 | -0.05 | -0.34 | 8,494 | 12,269 | 3,737 | 44 | 5,399 | 44 | 5,390 | 43.9 | -9.04 | -24.19 | 9 | 0.11 | '24/01/11 | 14.5 | +0.8 | +5.84 | 8,715 | 12,483 | 2,785 | 32 | 3,971 | 31.8 | 4,004 | 32.1 | +32.44 | +116.5 | 12 | 0.14 | '24/01/10 | 13.7 | -0.15 | -1.08 | 2,614 | 3,595 | 669 | 25.6 | 920.2 | 25.6 | 922.4 | 25.7 | +2.17 | +32.51 | 2 | 0.08 | '24/01/09 | 13.85 | -0.2 | -1.42 | 4,342 | 6,030 | 908 | 20.9 | 1,259 | 20.9 | 1,264 | 21 | +5.33 | +58.7 | 9 | 0.21 | '24/01/08 | 14.05 | -0.3 | -2.09 | 4,276 | 6,082 | 1,150 | 26.9 | 1,638 | 26.9 | 1,645 | 27.1 | +6.85 | +59.61 | 3 | 0.07 | '24/01/05 | 14.35 | -0.15 | -1.03 | 3,516 | 5,093 | 863 | 24.5 | 1,254 | 24.6 | 1,252 | 24.6 | -2.22 | -25.72 | 1 | 0.03 | '24/01/04 | 14.5 | -0.4 | -2.68 | 5,315 | 7,796 | 1,537 | 28.9 | 2,257 | 28.9 | 2,258 | 29 | +1.27 | +8.295 | 0 | 0 | '24/01/03 | 14.9 | -0.2 | -1.32 | 6,295 | 9,364 | 1,962 | 31.2 | 2,919 | 31.2 | 2,923 | 31.2 | +4.34 | +22.12 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 15.1 | 0 | 0 | 5,010 | 7,560 | 1,513 | 30.2 | 2,281 | 30.2 | 2,286 | 30.2 | +4.55 | +30.07 | 0 | 0 | '23/12/29 | 15.1 | -0.1 | -0.66 | 12,050 | 18,333 | 4,344 | 36 | 6,603 | 36 | 6,610 | 36.1 | +7.56 | +17.39 | 1 | 0.01 | '23/12/28 | 15.2 | +0.45 | +3.05 | 41,409 | 63,646 | 21,946 | 53 | 33,733 | 53 | 33,766 | 53.1 | +33.06 | +15.06 | 67 | 0.16 | '23/12/27 | 14.75 | 0 | 0 | 14,750 | 21,701 | 6,858 | 46.5 | 10,086 | 46.5 | 10,101 | 46.5 | +15.44 | +22.51 | 13 | 0.09 | '23/12/26 | 14.75 | +1.2 | +8.86 | 14,526 | 20,867 | 5,186 | 35.7 | 7,400 | 35.5 | 7,483 | 35.9 | +82.26 | +158.6 | 15 | 0.1 | '23/12/25 | 13.55 | -0.3 | -2.17 | 3,519 | 4,805 | 812 | 23.1 | 1,107 | 23 | 1,112 | 23.1 | +4.38 | +53.88 | 0 | 0 | '23/12/22 | 13.85 | -0.15 | -1.07 | 5,685 | 7,940 | 2,187 | 38.5 | 3,057 | 38.5 | 3,063 | 38.6 | +5.85 | +26.75 | 5 | 0.09 | '23/12/21 | 14 | +0.1 | +0.72 | 9,348 | 13,090 | 3,730 | 39.9 | 5,210 | 39.8 | 5,228 | 39.9 | +17.76 | +47.61 | 2 | 0.02 | '23/12/20 | 13.9 | +0.55 | +4.12 | 13,146 | 18,046 | 5,531 | 42.1 | 7,568 | 41.9 | 7,607 | 42.2 | +38.72 | +70 | 16 | 0.12 | '23/12/19 | 13.35 | -0.4 | -2.91 | 9,778 | 13,250 | 3,911 | 40 | 5,308 | 40.1 | 5,321 | 40.2 | +13.62 | +34.84 | 10 | 0.1 | '23/12/18 | 13.75 | -0.55 | -3.85 | 8,176 | 11,474 | 3,067 | 37.5 | 4,305 | 37.5 | 4,318 | 37.6 | +12.16 | +39.63 | 16 | 0.2 | '23/12/15 | 14.3 | -0.35 | -2.39 | 10,624 | 15,279 | 4,150 | 39.1 | 5,963 | 39 | 5,984 | 39.2 | +20.7 | +49.89 | 3 | 0.03 | '23/12/14 | 14.65 | -0.1 | -0.68 | 52,976 | 79,997 | 30,747 | 58 | 46,336 | 57.9 | 46,374 | 58 | +37.98 | +12.35 | 66 | 0.12 | '23/12/13 | 14.75 | +1.3 | +9.67 | 23,221 | 33,568 | 6,700 | 28.9 | 9,581 | 28.5 | 9,672 | 28.8 | +90.92 | +135.7 | 13 | 0.06 | '23/12/12 | 13.45 | -0.3 | -2.18 | 10,236 | 13,876 | 4,618 | 45.1 | 6,247 | 45 | 6,279 | 45.3 | +31.79 | +68.84 | 4 | 0.04 | '23/12/11 | 13.75 | +0.85 | +6.59 | 28,862 | 39,935 | 12,588 | 43.6 | 17,403 | 43.6 | 17,452 | 43.7 | +48.74 | +38.72 | 36 | 0.12 | '23/12/08 | 12.9 | +0.15 | +1.18 | 4,706 | 6,060 | 788 | 16.7 | 1,010 | 16.7 | 1,013 | 16.7 | +3.52 | +44.67 | 0 | 0 | '23/12/07 | 12.75 | +0.3 | +2.41 | 7,531 | 9,671 | 2,340 | 31.1 | 3,000 | 31 | 3,011 | 31.1 | +10.72 | +45.79 | 15 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 12.45 | +0.15 | +1.22 | 1,158 | 1,440 | 121 | 10.5 | 150.3 | 10.4 | 150.5 | 10.5 | +0.16 | +13.64 | 0 | 0 | '23/12/05 | 12.3 | -0.05 | -0.4 | 572.1 | 703.1 | 70 | 12.2 | 86.12 | 12.2 | 86.18 | 12.3 | +0.06 | +8.571 | 0 | 0 | '23/12/04 | 12.35 | +0.05 | +0.41 | 1,402 | 1,743 | 207 | 14.8 | 257 | 14.7 | 256.9 | 14.7 | -0.09 | -4.348 | 0 | 0 | '23/12/01 | 12.3 | +0.2 | +1.65 | 1,465 | 1,798 | 178 | 12.1 | 217.9 | 12.1 | 218.5 | 12.2 | +0.64 | +36.24 | 0 | 0 | '23/11/30 | 12.1 | +0.25 | +2.11 | 502.2 | 604 | 69 | 13.7 | 82.35 | 13.6 | 83.24 | 13.8 | +0.89 | +129 | 0 | 0 | '23/11/29 | 11.85 | -0.1 | -0.84 | 447.7 | 532.1 | 35 | 7.82 | 41.61 | 7.82 | 41.69 | 7.84 | +0.08 | +22.86 | 0 | 0 | '23/11/28 | 11.95 | +0.15 | +1.27 | 303 | 360.3 | 22 | 7.26 | 26.06 | 7.23 | 26.26 | 7.29 | +0.2 | +93.18 | 0 | 0 | '23/11/27 | 11.8 | -0.25 | -2.07 | 535.3 | 637.8 | 35 | 6.54 | 41.76 | 6.55 | 41.77 | 6.55 | 0 | +1.429 | 0 | 0 | '23/11/24 | 12.05 | -0.1 | -0.82 | 581.4 | 703.4 | 95 | 16.3 | 114.8 | 16.3 | 115.2 | 16.4 | +0.31 | +32.63 | 0 | 0 | '23/11/23 | 12.15 | 0 | 0 | 874.9 | 1,058 | 140 | 16 | 169.3 | 16 | 169.7 | 16 | +0.41 | +29.29 | 0 | 0 | '23/11/22 | 12.15 | +0.05 | +0.41 | 1,008 | 1,225 | 129 | 12.8 | 156.4 | 12.8 | 157 | 12.8 | +0.66 | +51.16 | 1 | 0.1 | '23/11/21 | 12.1 | +0.05 | +0.41 | 672.1 | 813.8 | 106 | 15.8 | 128.3 | 15.8 | 128.3 | 15.8 | +0.08 | +7.547 | 0 | 0 | '23/11/20 | 12.05 | +0.05 | +0.42 | 1,294 | 1,569 | 108 | 8.35 | 130.4 | 8.31 | 131.1 | 8.36 | +0.7 | +64.35 | 0 | 0 | '23/11/17 | 12 | +0.15 | +1.27 | 1,225 | 1,472 | 445 | 36.3 | 533.8 | 36.3 | 535.3 | 36.4 | +1.48 | +33.15 | 0 | 0 | '23/11/16 | 11.85 | +0.05 | +0.42 | 471.6 | 557.8 | 71 | 15.1 | 83.74 | 15 | 84.04 | 15.1 | +0.3 | +42.25 | 0 | 0 | '23/11/15 | 11.8 | +0.35 | +3.06 | 1,284 | 1,513 | 200 | 15.6 | 234.6 | 15.5 | 236 | 15.6 | +1.44 | +72.25 | 0 | 0 | '23/11/14 | 11.45 | -0.05 | -0.43 | 811 | 935.3 | 120 | 14.8 | 138.3 | 14.8 | 138.6 | 14.8 | +0.31 | +25.83 | 0 | 0 | '23/11/13 | 11.5 | +0.05 | +0.44 | 557.5 | 639.3 | 46 | 8.25 | 52.78 | 8.26 | 52.89 | 8.27 | +0.1 | +22.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11.45 | -0.05 | -0.43 | 281.8 | 323.7 | 21 | 7.45 | 24.12 | 7.45 | 24.14 | 7.46 | +0.02 | +9.524 | 0 | 0 | '23/11/09 | 11.5 | -0.1 | -0.86 | 558.4 | 642.9 | 30 | 5.37 | 34.6 | 5.38 | 34.63 | 5.39 | +0.04 | +11.67 | 0 | 0 | '23/11/08 | 11.6 | 0 | 0 | 536 | 624.5 | 99 | 18.5 | 115.1 | 18.4 | 115.7 | 18.5 | +0.64 | +65.15 | 0 | 0 | '23/11/07 | 11.6 | -0.25 | -2.11 | 709.9 | 824.9 | 70 | 9.86 | 81.44 | 9.87 | 81.64 | 9.9 | +0.2 | +28.57 | 0 | 0 | '23/11/06 | 11.85 | +0.15 | +1.28 | 359.6 | 425.2 | 58 | 16.1 | 68.44 | 16.1 | 68.59 | 16.1 | +0.14 | +25 | 0 | 0 | '23/11/03 | 11.7 | -0.1 | -0.85 | 476.6 | 560.9 | 128 | 26.9 | 150.7 | 26.9 | 151.1 | 26.9 | +0.42 | +33.2 | 0 | 0 | '23/11/02 | 11.8 | +0.2 | +1.72 | 358.4 | 423.2 | 69 | 19.3 | 81.36 | 19.2 | 81.6 | 19.3 | +0.24 | +34.78 | 0 | 0 | '23/11/01 | 11.6 | 0 | 0 | 355.9 | 415.2 | 58 | 16.3 | 67.76 | 16.3 | 67.67 | 16.3 | -0.09 | -15.52 | 0 | 0 | '23/10/31 | 11.6 | -0.35 | -2.93 | 823.4 | 970 | 129 | 15.7 | 152.2 | 15.7 | 152.2 | 15.7 | +0.06 | +4.264 | 0 | 0 | '23/10/30 | 11.95 | -0.1 | -0.83 | 383.2 | 461 | 47 | 12.3 | 56.7 | 12.3 | 56.52 | 12.3 | -0.18 | -39.36 | 0 | 0 | '23/10/27 | 12.05 | +0.15 | +1.26 | 818.9 | 987.9 | 169 | 20.6 | 204.2 | 20.7 | 203.9 | 20.6 | -0.33 | -19.53 | 0 | 0 | '23/10/26 | 11.9 | -0.1 | -0.83 | 879.2 | 1,056 | 210 | 23.9 | 252.3 | 23.9 | 253.4 | 24 | +1.15 | +54.76 | 0 | 0 | '23/10/25 | 12 | +0.2 | +1.69 | 2,077 | 2,506 | 430 | 20.7 | 515.5 | 20.6 | 520.5 | 20.8 | +5 | +116.3 | 0 | 0 | '23/10/24 | 11.8 | +0.2 | +1.72 | 1,097 | 1,291 | 219 | 20 | 257.7 | 20 | 257.6 | 20 | -0.12 | -5.479 | 0 | 0 | '23/10/23 | 11.6 | +0.2 | +1.75 | 1,031 | 1,197 | 282 | 27.3 | 325.8 | 27.2 | 328.4 | 27.4 | +2.6 | +92.2 | 1 | 0.1 | '23/10/20 | 11.4 | -0.4 | -3.39 | 1,927 | 2,210 | 332 | 17.2 | 380.6 | 17.2 | 382.7 | 17.3 | +2.13 | +64.31 | 4 | 0.21 | '23/10/19 | 11.8 | +0.15 | +1.29 | 746.1 | 876.2 | 97 | 13 | 114 | 13 | 113.9 | 13 | -0.14 | -14.43 | 2 | 0.27 | '23/10/18 | 11.65 | -0.3 | -2.51 | 1,186 | 1,398 | 200 | 16.9 | 236.3 | 16.9 | 236.3 | 16.9 | +0.02 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.95 | -0.1 | -0.83 | 1,489 | 1,790 | 309 | 20.7 | 371.3 | 20.7 | 372.6 | 20.8 | +1.32 | +42.72 | 0 | 0 | '23/10/16 | 12.05 | -0.1 | -0.82 | 1,187 | 1,444 | 291 | 24.5 | 353.6 | 24.5 | 354.1 | 24.5 | +0.48 | +16.49 | 2 | 0.17 | '23/10/13 | 12.15 | -0.15 | -1.22 | 2,181 | 2,672 | 602 | 27.6 | 740.6 | 27.7 | 738.7 | 27.6 | -1.92 | -31.89 | 1 | 0.05 | '23/10/12 | 12.3 | -0.3 | -2.38 | 4,099 | 5,107 | 1,551 | 37.8 | 1,937 | 37.9 | 1,935 | 37.9 | -2.42 | -15.64 | 1 | 0.02 | '23/10/11 | 12.6 | +0.1 | +0.8 | 4,975 | 6,216 | 1,610 | 32.4 | 2,004 | 32.2 | 2,012 | 32.4 | +7.72 | +47.98 | 8 | 0.16 | '23/10/06 | 12.5 | +0.15 | +1.21 | 22,793 | 28,473 | 14,335 | 62.9 | 17,903 | 62.9 | 17,900 | 62.9 | -2.41 | -1.681 | 206 | 0.9 | '23/10/05 | 12.35 | +1.1 | +9.78 | 8,667 | 10,462 | 1,059 | 12.2 | 1,264 | 12.1 | 1,287 | 12.3 | +22.68 | +214.2 | 2 | 0.02 | '23/10/04 | 11.25 | +0.05 | +0.45 | 683.1 | 761.6 | 122 | 17.9 | 135.4 | 17.8 | 136.8 | 18 | +1.35 | +110.7 | 4 | 0.59 | '23/10/03 | 11.2 | -0.35 | -3.03 | 5,089 | 5,924 | 3,255 | 64 | 3,810 | 64.3 | 3,805 | 64.2 | -4.74 | -14.55 | 1 | 0.02 | '23/10/02 | 11.55 | 0 | 0 | 1,278 | 1,471 | 160 | 12.5 | 184 | 12.5 | 184.6 | 12.5 | +0.52 | +32.81 | 0 | 0 | '23/09/28 | 11.55 | +0.4 | +3.59 | 951.2 | 1,072 | 93 | 9.78 | 103.4 | 9.64 | 104.8 | 9.78 | +1.45 | +155.4 | 0 | 0 | '23/09/27 | 11.15 | +0.2 | +1.83 | 407 | 447.1 | 57 | 14 | 62.04 | 13.9 | 62.56 | 14 | +0.51 | +89.47 | 0 | 0 | '23/09/26 | 10.95 | -0.05 | -0.45 | 429.6 | 467.3 | 88 | 20.5 | 95.34 | 20.4 | 96.01 | 20.5 | +0.67 | +76.14 | 0 | 0 | '23/09/25 | 11 | +0.1 | +0.92 | 411.2 | 448.3 | 69 | 16.8 | 75.02 | 16.7 | 75.4 | 16.8 | +0.38 | +55.8 | 0 | 0 | '23/09/22 | 10.9 | +0.1 | +0.93 | 726 | 783.6 | 64 | 8.82 | 69.14 | 8.82 | 69.28 | 8.84 | +0.14 | +21.09 | 9 | 1.24 | '23/09/21 | 10.8 | -0.1 | -0.92 | 3,955 | 4,358 | 2,613 | 66.1 | 2,884 | 66.2 | 2,886 | 66.2 | +1.34 | +5.109 | 1 | 0.03 | '23/09/20 | 10.9 | -0.15 | -1.36 | 412.1 | 451.1 | 44 | 10.7 | 48.13 | 10.7 | 48.16 | 10.7 | +0.03 | +5.682 | 0 | 0 | '23/09/19 | 11.05 | 0 | 0 | 465.4 | 510.5 | 32 | 6.88 | 35.12 | 6.88 | 35.22 | 6.9 | +0.1 | +29.69 | 1 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.05 | +0.1 | +0.91 | 275.8 | 302.2 | 13 | 4.71 | 14.2 | 4.7 | 14.3 | 4.73 | +0.1 | +76.92 | 1 | 0.36 | '23/09/15 | 10.95 | -0.05 | -0.45 | 461.5 | 505.9 | 53 | 11.5 | 58.11 | 11.5 | 58.19 | 11.5 | +0.08 | +15.09 | 0 | 0 | '23/09/14 | 11 | +0.05 | +0.46 | 299.9 | 330.2 | 33 | 11 | 36.27 | 11 | 36.33 | 11 | +0.06 | +16.67 | 0 | 0 | '23/09/13 | 10.95 | -0.05 | -0.45 | 463.5 | 508.2 | 46 | 9.92 | 50.56 | 9.95 | 50.44 | 9.92 | -0.12 | -26.09 | 2 | 0.43 | '23/09/12 | 11 | -0.05 | -0.45 | 378.9 | 417 | 30 | 7.92 | 32.97 | 7.91 | 33.07 | 7.93 | +0.1 | +33.33 | 0 | 0 | '23/09/11 | 11.05 | -0.2 | -1.78 | 965.3 | 1,066 | 35 | 3.63 | 38.8 | 3.64 | 38.64 | 3.62 | -0.16 | -45.71 | 2 | 0.21 | '23/09/08 | 11.25 | -0.15 | -1.32 | 860.6 | 973.3 | 23 | 2.67 | 26.02 | 2.67 | 26.09 | 2.68 | +0.07 | +32.61 | 0 | 0 | '23/09/07 | 11.4 | 0 | 0 | 2,321 | 2,660 | 1,198 | 51.6 | 1,375 | 51.7 | 1,378 | 51.8 | +3.57 | +29.8 | 0 | 0 | '23/09/06 | 11.4 | 0 | 0 | 291.4 | 331.9 | 3 | 1.03 | 3.42 | 1.03 | 3.43 | 1.03 | +0.02 | +50 | 0 | 0 | '23/09/05 | 11.4 | +0.2 | +1.79 | 498 | 565 | 51 | 10.2 | 57.81 | 10.2 | 57.92 | 10.3 | +0.1 | +20.59 | 0 | 0 | '23/09/04 | 11.2 | -0.2 | -1.75 | 404.7 | 455 | 19 | 4.69 | 21.38 | 4.7 | 21.32 | 4.69 | -0.06 | -28.95 | 0 | 0 | '23/09/01 | 11.4 | +0.2 | +1.79 | 733.8 | 832.4 | 50 | 6.81 | 56.52 | 6.79 | 56.87 | 6.83 | +0.35 | +70 | 0 | 0 | '23/08/31 | 11.2 | +0.05 | +0.45 | 167 | 187 | 7 | 4.19 | 7.83 | 4.19 | 7.85 | 4.2 | +0.02 | +28.57 | 0 | 0 | '23/08/30 | 11.15 | +0.05 | +0.45 | 1,051 | 1,179 | 553 | 52.6 | 620.4 | 52.6 | 622.5 | 52.8 | +2.12 | +38.34 | 2 | 0.19 | '23/08/29 | 11.1 | 0 | 0 | 163.7 | 182.1 | 39 | 23.8 | 43.52 | 23.9 | 43.3 | 23.8 | -0.22 | -57.69 | 1 | 0.61 | '23/08/28 | 11.1 | -0.05 | -0.45 | 321.6 | 359 | 15 | 4.66 | 16.73 | 4.66 | 16.74 | 4.66 | 0 | +3.333 | 0 | 0 | '23/08/25 | 11.15 | 0 | 0 | 145.6 | 162.5 | 34 | 23.4 | 38.08 | 23.4 | 37.97 | 23.4 | -0.12 | -33.82 | 0 | 0 | '23/08/24 | 11.15 | +0.1 | +0.9 | 569.6 | 636.3 | 91 | 16 | 101.4 | 15.9 | 101.8 | 16 | +0.39 | +42.86 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.05 | 0 | 0 | 178.1 | 197.8 | 23 | 12.9 | 25.51 | 12.9 | 25.6 | 12.9 | +0.09 | +39.13 | 0 | 0 | '23/08/22 | 11.05 | -0.15 | -1.34 | 302.8 | 336.6 | 22 | 7.26 | 24.4 | 7.25 | 24.39 | 7.25 | -0.01 | -4.545 | 0 | 0 | '23/08/21 | 11.2 | -0.05 | -0.44 | 183.9 | 205.8 | 17 | 9.24 | 19.01 | 9.24 | 19.09 | 9.28 | +0.08 | +47.06 | 0 | 0 | '23/08/18 | 11.25 | -0.05 | -0.44 | 322.5 | 364.2 | 30 | 9.3 | 33.8 | 9.28 | 33.84 | 9.29 | +0.05 | +16.67 | 0 | 0 | '23/08/17 | 11.3 | +0.2 | +1.8 | 471.8 | 529.7 | 47 | 9.96 | 52.56 | 9.92 | 52.64 | 9.94 | +0.09 | +19.15 | 0 | 0 | '23/08/16 | 11.1 | 0 | 0 | 475 | 523.7 | 62 | 13.1 | 68.12 | 13 | 68.57 | 13.1 | +0.45 | +72.58 | 0 | 0 | '23/08/15 | 11.1 | +0.25 | +2.3 | 250.7 | 276 | 27 | 10.8 | 29.62 | 10.7 | 29.78 | 10.8 | +0.16 | +59.26 | 0 | 0 | '23/08/14 | 10.85 | -0.2 | -1.81 | 634.6 | 690.2 | 65 | 10.2 | 71.1 | 10.3 | 70.7 | 10.2 | -0.4 | -61.54 | 0 | 0 | '23/08/11 | 11.05 | -0.15 | -1.34 | 403.8 | 449.2 | 51 | 12.6 | 56.6 | 12.6 | 57 | 12.7 | +0.39 | +76.47 | 0 | 0 | '23/08/10 | 11.2 | -0.3 | -2.61 | 701.1 | 788.5 | 36 | 5.13 | 40.48 | 5.13 | 40.66 | 5.16 | +0.18 | +51.39 | 0 | 0 | '23/08/09 | 11.5 | +0.3 | +2.68 | 1,075 | 1,225 | 120 | 11.2 | 136.4 | 11.1 | 136.3 | 11.1 | -0.02 | -1.667 | 2 | 0.19 | '23/08/08 | 11.2 | -0.05 | -0.44 | 520.6 | 579.8 | 106 | 20.4 | 117.7 | 20.3 | 118.4 | 20.4 | +0.68 | +64.15 | 0 | 0 | '23/08/07 | 11.25 | +0.1 | +0.9 | 735.4 | 813.1 | 171 | 23.3 | 188.5 | 23.2 | 190.1 | 23.4 | +1.64 | +96.2 | 2 | 0.27 | '23/08/04 | 11.15 | +0.1 | +0.9 | 505.7 | 559.1 | 131 | 25.9 | 144.7 | 25.9 | 144.7 | 25.9 | +0.01 | +0.763 | 1 | 0.2 | '23/08/02 | 11.05 | -0.35 | -3.07 | 927.7 | 1,040 | 88 | 9.49 | 98.62 | 9.48 | 99.28 | 9.55 | +0.66 | +75 | 0 | 0 | '23/08/01 | 11.4 | -0.1 | -0.87 | 732.5 | 836.9 | 38 | 5.19 | 43.5 | 5.2 | 43.48 | 5.19 | -0.03 | -7.895 | 0 | 0 | '23/07/31 | 11.5 | -0.1 | -0.86 | 604.7 | 700.8 | 94 | 15.5 | 109.3 | 15.6 | 108.9 | 15.5 | -0.42 | -44.15 | 0 | 0 | '23/07/28 | 11.6 | -0.05 | -0.43 | 451.1 | 526 | 27 | 5.99 | 31.56 | 6 | 31.42 | 5.97 | -0.14 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 11.65 | +0.05 | +0.43 | 676.9 | 792.6 | 59 | 8.72 | 69.33 | 8.75 | 68.89 | 8.69 | -0.45 | -76.27 | 5 | 0.74 | '23/07/26 | 11.8 | +0.25 | +2.16 | 1,064 | 1,250 | 71 | 6.67 | 83.2 | 6.66 | 83.55 | 6.69 | +0.35 | +49.3 | 0 | 0 | '23/07/25 | 11.55 | +0.15 | +1.32 | 613.1 | 706.1 | 70 | 11.4 | 80.46 | 11.4 | 80.93 | 11.5 | +0.47 | +67.14 | 0 | 0 | '23/07/24 | 11.4 | -0.4 | -3.39 | 1,044 | 1,205 | 42 | 4.02 | 48.82 | 4.05 | 48.29 | 4.01 | -0.54 | -127.4 | 0 | 0 | '23/07/21 | 11.8 | +0.1 | +0.85 | 581.3 | 681.8 | 100 | 17.2 | 116.8 | 17.1 | 117.5 | 17.2 | +0.68 | +68.5 | 0 | 0 | '23/07/20 | 11.7 | +0.15 | +1.3 | 578.6 | 673 | 111 | 19.2 | 128.8 | 19.1 | 129 | 19.2 | +0.22 | +19.82 | 0 | 0 | '23/07/19 | 11.55 | -0.35 | -2.94 | 964.2 | 1,133 | 182 | 18.9 | 213.8 | 18.9 | 213.6 | 18.8 | -0.23 | -12.64 | 3 | 0.31 | '23/07/18 | 11.9 | +0.1 | +0.85 | 1,670 | 2,028 | 338 | 20.2 | 411.8 | 20.3 | 411.3 | 20.3 | -0.48 | -14.2 | 7 | 0.42 | '23/07/17 | 11.8 | +0.1 | +0.85 | 413.7 | 487 | 43 | 10.4 | 50.54 | 10.4 | 50.65 | 10.4 | +0.11 | +26.74 | 0 | 0 | '23/07/14 | 11.7 | +0.1 | +0.86 | 431.7 | 507.2 | 46 | 10.7 | 53.97 | 10.6 | 54.01 | 10.6 | +0.04 | +8.696 | 0 | 0 | '23/07/13 | 11.6 | +0.1 | +0.87 | 738.9 | 866.5 | 150 | 20.3 | 175.6 | 20.3 | 175.7 | 20.3 | +0.13 | +8.667 | 1 | 0.14 | '23/07/12 | 11.5 | -0.25 | -2.13 | 1,516 | 1,752 | 153 | 10.1 | 176.7 | 10.1 | 177.6 | 10.1 | +0.98 | +64.05 | 0 | 0 | '23/07/11 | 11.75 | -0.1 | -0.84 | 770.8 | 912.3 | 99 | 12.8 | 117.3 | 12.9 | 117.5 | 12.9 | +0.24 | +23.74 | 0 | 0 | '23/07/10 | 11.85 | -0.1 | -0.84 | 592.5 | 706.9 | 132 | 22.3 | 157.8 | 22.3 | 158.1 | 22.4 | +0.35 | +26.52 | 0 | 0 | '23/07/07 | 11.95 | -0.2 | -1.65 | 1,262 | 1,515 | 197 | 15.6 | 237.1 | 15.7 | 237.2 | 15.7 | +0.04 | +2.284 | 1 | 0.08 | '23/07/06 | 12.15 | -0.2 | -1.62 | 1,263 | 1,540 | 227 | 18 | 276.6 | 18 | 277.9 | 18 | +1.28 | +56.39 | 1 | 0.08 | '23/07/05 | 12.35 | 0 | 0 | 1,808 | 2,271 | 317 | 17.5 | 397.3 | 17.5 | 398.2 | 17.5 | +0.93 | +29.34 | 1 | 0.06 | '23/07/04 | 12.35 | 0 | 0 | 1,253 | 1,548 | 270 | 21.5 | 333.2 | 21.5 | 334.6 | 21.6 | +1.36 | +50.56 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 12.35 | -0.05 | -0.4 | 2,283 | 2,847 | 463 | 20.3 | 576.6 | 20.3 | 578.2 | 20.3 | +1.62 | +34.88 | 1 | 0.04 | '23/06/30 | 12.4 | +0.55 | +4.64 | 2,541 | 3,126 | 506 | 19.9 | 618.8 | 19.8 | 623.1 | 19.9 | +4.24 | +83.79 | 0 | 0 | '23/06/29 | 11.85 | -0.1 | -0.84 | 907.7 | 1,081 | 205 | 22.6 | 244.6 | 22.6 | 244.9 | 22.6 | +0.28 | +13.9 | 0 | 0 | '23/06/28 | 11.95 | -0.05 | -0.42 | 1,765 | 2,144 | 369 | 20.9 | 446.2 | 20.8 | 447.6 | 20.9 | +1.44 | +38.89 | 5 | 0.28 | '23/06/27 | 12 | -0.25 | -2.04 | 4,915 | 6,106 | 1,947 | 39.6 | 2,417 | 39.6 | 2,423 | 39.7 | +6 | +30.84 | 10 | 0.2 | '23/06/26 | 12.25 | +0.25 | +2.08 | 2,160 | 2,634 | 480 | 22.2 | 583.5 | 22.1 | 586.4 | 22.3 | +2.94 | +61.25 | 2 | 0.09 | '23/06/21 | 12 | +0.2 | +1.69 | 2,129 | 2,504 | 402 | 18.9 | 468.7 | 18.7 | 473.1 | 18.9 | +4.38 | +109.1 | 0 | 0 | '23/06/20 | 11.8 | -0.15 | -1.26 | 998.8 | 1,187 | 146 | 14.6 | 173.4 | 14.6 | 173.9 | 14.7 | +0.52 | +35.62 | 0 | 0 | '23/06/19 | 11.95 | 0 | 0 | 1,482 | 1,780 | 248 | 16.7 | 297.8 | 16.7 | 298.1 | 16.8 | +0.3 | +12.3 | 1 | 0.07 | '23/06/16 | 11.95 | +0.55 | +4.82 | 1,233 | 1,442 | 109 | 8.84 | 125 | 8.67 | 127.9 | 8.87 | +2.86 | +262.4 | 0 | 0 | '23/06/15 | 11.4 | +0.1 | +0.88 | 527.7 | 599.9 | 81 | 15.3 | 92.04 | 15.3 | 92.26 | 15.4 | +0.23 | +28.4 | 0 | 0 | '23/06/14 | 11.3 | -0.1 | -0.88 | 425 | 483.3 | 32 | 7.53 | 36.41 | 7.53 | 36.44 | 7.54 | +0.04 | +10.94 | 3 | 0.71 | '23/06/13 | 11.4 | -0.05 | -0.44 | 355.2 | 406 | 37 | 10.4 | 42.35 | 10.4 | 42.42 | 10.5 | +0.08 | +20.27 | 0 | 0 | '23/06/12 | 11.45 | -0.15 | -1.29 | 683.4 | 784.3 | 77 | 11.3 | 88.25 | 11.3 | 88.58 | 11.3 | +0.33 | +42.86 | 0 | 0 | '23/06/09 | 11.6 | +0.1 | +0.87 | 1,358 | 1,584 | 110 | 8.1 | 128.3 | 8.1 | 128.2 | 8.09 | -0.04 | -3.182 | 7 | 0.52 | '23/06/08 | 11.5 | +0.15 | +1.32 | 572.7 | 654.2 | 79 | 13.8 | 90.1 | 13.8 | 90.47 | 13.8 | +0.37 | +46.84 | 0 | 0 | '23/06/07 | 11.35 | 0 | 0 | 633.5 | 719.7 | 37 | 5.84 | 42.11 | 5.85 | 42.1 | 5.85 | 0 | -1.351 | 2 | 0.32 | '23/06/06 | 11.35 | -0.05 | -0.44 | 599.9 | 680.3 | 73 | 12.2 | 82.67 | 12.2 | 83.14 | 12.2 | +0.46 | +63.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 11.4 | +0.15 | +1.33 | 1,794 | 2,050 | 133 | 7.42 | 150.5 | 7.34 | 152.2 | 7.42 | +1.68 | +126.7 | 0 | 0 | '23/06/02 | 11.25 | -0.15 | -1.32 | 2,508 | 2,881 | 335 | 13.4 | 384.4 | 13.3 | 385.6 | 13.4 | +1.26 | +37.76 | 0 | 0 | '23/06/01 | 11.4 | +0.1 | +0.88 | 1,068 | 1,218 | 128 | 12 | 145.8 | 12 | 145.8 | 12 | -0.05 | -3.906 | 1 | 0.09 | '23/05/31 | 11.3 | -0.05 | -0.44 | 1,645 | 1,871 | 229 | 13.9 | 260.4 | 13.9 | 259.5 | 13.9 | -0.86 | -37.34 | 0 | 0 | '23/05/30 | 11.35 | +0.3 | +2.71 | 4,587 | 5,198 | 1,814 | 39.6 | 2,049 | 39.4 | 2,055 | 39.5 | +5.78 | +31.89 | 1 | 0.02 | '23/05/29 | 11.05 | +0.1 | +0.91 | 1,581 | 1,752 | 96 | 6.07 | 106.3 | 6.07 | 106.4 | 6.07 | +0.12 | +12.5 | 1 | 0.06 | '23/05/26 | 10.95 | +0.15 | +1.39 | 840.4 | 916.5 | 155 | 18.4 | 169 | 18.4 | 168.8 | 18.4 | -0.13 | -8.387 | 0 | 0 | '23/05/25 | 10.8 | -0.1 | -0.92 | 1,112 | 1,218 | 93 | 8.37 | 101.7 | 8.35 | 101.3 | 8.32 | -0.36 | -38.17 | 2 | 0.18 | '23/05/24 | 10.9 | +0.05 | +0.46 | 849.5 | 924.6 | 83 | 9.77 | 90.44 | 9.78 | 90.11 | 9.75 | -0.34 | -40.36 | 0 | 0 | '23/05/23 | 10.85 | +0.1 | +0.93 | 546 | 591.1 | 37 | 6.78 | 40.09 | 6.78 | 40.12 | 6.79 | +0.03 | +8.108 | 0 | 0 | '23/05/22 | 10.75 | 0 | 0 | 526.3 | 566.6 | 35 | 6.65 | 37.58 | 6.63 | 37.69 | 6.65 | +0.11 | +31.43 | 0 | 0 | '23/05/19 | 10.75 | +0.15 | +1.42 | 1,095 | 1,174 | 34 | 3.1 | 36.24 | 3.09 | 36.48 | 3.11 | +0.23 | +67.65 | 4 | 0.37 | '23/05/18 | 10.6 | +0.05 | +0.47 | 350.5 | 371.5 | 17 | 4.85 | 17.99 | 4.84 | 18.02 | 4.85 | +0.02 | +14.71 | 0 | 0 | '23/05/17 | 10.55 | +0.05 | +0.48 | 143.9 | 151.9 | 8 | 5.56 | 8.46 | 5.56 | 8.46 | 5.56 | 0 | 0 | 0 | 0 | '23/05/16 | 10.5 | +0.05 | +0.48 | 247.3 | 260.3 | 5 | 2.02 | 5.25 | 2.02 | 5.26 | 2.02 | 0 | +10 | 0 | 0 | '23/05/15 | 10.45 | 0 | 0 | 104.6 | 109 | 7 | 6.69 | 7.27 | 6.67 | 7.31 | 6.71 | +0.04 | +57.14 | 0 | 0 | '23/05/12 | 10.45 | +0.1 | +0.97 | 234.6 | 243.4 | 9 | 3.84 | 9.32 | 3.83 | 9.38 | 3.85 | +0.06 | +72.22 | 0 | 0 | '23/05/11 | 10.35 | -0.2 | -1.9 | 396.7 | 411.1 | 19 | 4.79 | 19.76 | 4.81 | 19.7 | 4.79 | -0.05 | -26.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 10.55 | +0.1 | +0.96 | 365.9 | 381.8 | 21 | 5.74 | 21.84 | 5.72 | 22.09 | 5.79 | +0.24 | +116.7 | 0 | 0 | '23/05/09 | 10.45 | -0.15 | -1.42 | 354.4 | 371.5 | 43 | 12.1 | 44.82 | 12.1 | 45.3 | 12.2 | +0.47 | +109.3 | 0 | 0 | '23/05/08 | 10.6 | 0 | 0 | 165.8 | 175.6 | 2 | 1.21 | 2.11 | 1.2 | 2.12 | 1.21 | +0.01 | +50 | 0 | 0 | '23/05/05 | 10.6 | 0 | 0 | 211.3 | 224.7 | 56 | 26.5 | 59.84 | 26.6 | 59.39 | 26.4 | -0.46 | -81.25 | 0 | 0 | '23/05/04 | 10.6 | -0.05 | -0.47 | 149.7 | 158.7 | 5 | 3.34 | 5.3 | 3.34 | 5.3 | 3.34 | 0 | +10 | 0 | 0 | '23/05/03 | 10.65 | 0 | 0 | 144.1 | 153.5 | 1 | 0.69 | 1.06 | 0.69 | 1.06 | 0.69 | 0 | 0 | 1 | 0.69 | '23/05/02 | 10.65 | +0.1 | +0.95 | 378 | 405.4 | 27 | 7.14 | 28.86 | 7.12 | 28.96 | 7.14 | +0.1 | +35.19 | 0 | 0 | '23/04/28 | 10.55 | +0.05 | +0.48 | 183.3 | 193.5 | 14 | 7.64 | 14.74 | 7.62 | 14.8 | 7.65 | +0.06 | +42.86 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|