≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(月)

2365 昆盈

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8523.7-0.85-3.59%8.02%21.523.321.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9444,307萬1,2561.55張/筆22.161.6540.80.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7391,796萬1,061697張/筆24.3-1.35 (-5.39%)

連續漲跌: 連2跌  ( -2.2元 / -8.78%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.85-3.1-11.9%-11.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26M1025.95-2.4-8.47%-7.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26M0928.35-1.15-3.9%-0.99
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26M0829.5+1.45+5.17%-3.01
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26M0728.05-5.65-16.8%-16.2
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
26M0633.7-5-12.9%-6.65
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26M0538.7+2.8+7.8%+10.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26M0435.9+5.3+17.3%+4.21
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26M0330.6-6.25-17%-13.8
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
26M0236.85-2.15-5.51%+0.09
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
26M0139+4.4+12.7%+8.99
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
25M1234.6+0.85+2.52%-2.49
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25M1133.75-4.35-11.4%-11
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25M1038.1-3.8-9.07%-10.5
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
25M0941.9-5.8-12.2%-4.66
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
25M0847.7+5.45+12.9%+12.9
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
25M0742.25+5.45+14.8%+8.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25M0636.8-0.75-2%-2.17
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.55-0.95-2.47%+0.36
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25M0438.5+2.3+6.35%-5.17
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25M0336.2-10.9-23.1%-14.6
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25M0247.1+3.3+7.53%+1.95
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25M0143.8-3.9-8.18%-2.59
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
24M1247.7+4.3+9.91%+5.14
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24M1143.4-1.6-3.56%-8.57
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
24M1045-9-16.7%-14.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M0954-5.1-8.63%-4.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24M0859.1+2.7+4.79%+14.9
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
24M0756.4+17.6+45.4%+29.3
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24M0638.8+3.1+8.68%+24.3
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24M0535.7+16.55+86.4%+41.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0419.15-1.6-7.71%-10.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24M0320.75-3.4-14.1%+1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24M0224.15+7.85+48.2%+30.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24M0116.3+1.2+7.95%+12.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M1215.1+3+24.8%+16.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.1+0.5+4.31%+2.98
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
23M1011.6+0.05+0.43%+1.31
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23M0911.55+0.35+3.13%+1.17
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23M0811.2-0.3-2.61%-4.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M0711.5-0.9-7.26%-1.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M0612.4+1.1+9.73%+8.61
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23M0511.3+0.75+7.11%+4.15
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23M0410.55-0.15-1.4%+0
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
23M0310.7+0.3+2.88%+2.07
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
23M0210.4+0.05+0.48%+0.16
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23M0110.35-0.05-0.48%+0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
22M1210.4+0.4+4%+4.14
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
22M1110+0.44+4.6%-1.19
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22M109.56-1.24-11.5%-9.41
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
22M0910.8-0.5-4.42%+1.35
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
22M0811.3+1.43+14.5%+7.38
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
22M079.87-0.53-5.1%-4.85
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
22M0610.4-0.45-4.15%-0.32
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.85+0.8+7.96%-0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M0410.05-1.75-14.8%-9.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
22M0311.8+0.3+2.61%+1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22M0211.5-0.15-1.29%-4.56
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22M0111.65-1.35-10.4%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M1213+2.15+19.8%+13.2
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
21M1110.85+0.25+2.36%+2.52
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M1010.6+0.3+2.91%+2.25
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M0910.3+0.1+0.98%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0810.2-1.65-13.9%-9.6
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
21M0711.85+0.05+0.42%-2.2
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
21M0611.8-0.9-7.09%-9.81
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
21M0512.7-2.05-13.9%-6.04
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0414.75+1.65+12.6%+13.6
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
21M0313.1+2+18%+13.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21M0211.1+0.8+7.77%-0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
21M0110.3-1.75-14.5%-10
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
20M1212.05+0.05+0.42%+4.48
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+1.45+13.7%+11.2
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
20M1010.55+0.72+7.32%+3.84
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
20M099.83-0.27-2.67%+4.2
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
20M0810.1+1.73+20.7%+10.8
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
20M078.37-0.51-5.74%-3.9
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
20M068.8800%+3.06
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
20M058.88+0.79+9.77%+10
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
20M048.09+0.85+11.7%+6.31
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
20M037.24-0.26-3.47%-3.85
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
20M027.5-0.35-4.46%-5.9
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
20M017.85-0.71-8.29%-3.56
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
19M128.56+0.55+6.87%+4.39
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
19M118.01-0.02-0.25%+0.13
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
19M108.03+0.07+0.88%+0.71
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
19M097.96+0.03+0.38%-0.95
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
19M087.93-0.29-3.53%-2.18
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
19M078.22+0.05+0.61%-1.56
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
19M068.17-0.49-5.66%-4.41
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.66-0.15-1.7%-1.89
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
19M048.81-0.2-2.22%-2.76
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
19M039.01-0.35-3.74%-2.59
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
19M029.36-0.02-0.21%+1.67
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
19M019.38+0.5+5.63%+2.48
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
18M128.88-0.32-3.48%+1.22
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
18M119.2+0.96+11.7%-0.68
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
18M108.24-2.11-20.4%-15.9
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
18M0910.35-0.45-4.17%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0810.8-0.45-4%-2.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
18M0711.25-0.1-0.88%-1.75
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
18M0611.35-0.4-3.4%+2.71
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
18M0511.75+1.7+16.9%+9.64
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
18M0410.05-0.3-2.9%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
18M0310.35+0.2+1.97%-1.11
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0210.15-0.75-6.88%-2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
18M0110.9+0.6+5.83%+2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
17M1210.3-0.3-2.83%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.6+0.4+3.92%+3.82
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
17M1010.2+0.37+3.76%+3.9
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
17M099.83+0.41+4.35%+4.5
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
17M089.42+0.45+5.02%+3.25
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
17M078.97-0.01-0.11%-0.3
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
17M068.98-0.06-0.66%-0.77
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
17M059.04-0.09-0.99%-0.55
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
17M049.13+0.03+0.33%+0.22
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
17M039.100%+1.26
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
17M029.1+0.34+3.88%+1.45
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
17M018.76-0.29-3.2%-1.61
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
16M129.05+0.15+1.69%+0.7
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
16M118.9-0.11-1.22%-2.31
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
16M109.01-0.41-4.35%-2.45
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
16M099.42+0.14+1.51%+2.1
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
16M089.28+0.3+3.34%+0.72
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
16M078.98-0.4-4.26%-2.21
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
16M069.38+0.19+2.07%+2.07
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.19+0.19+2.11%-2.16
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
16M049-0.99-9.91%-6.38
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
16M039.99+0.14+1.42%+2.32
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
16M029.85+0.4+4.23%+4.23
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
16M019.45+0.4+4.42%+4.11
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
15M129.05+0.32+3.67%-2.79
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
15M118.73-1.42-14%-6.63
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
15M1010.15+0.98+10.7%+6.51
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
15M099.17-0.1-1.08%-3.44
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
15M089.27-0.78-7.76%-6.58
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
15M0710.05-0.4-3.83%-3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
15M0610.45-0.25-2.34%-3.83
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
15M0510.7-0.75-6.55%-4.18
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0411.45+0.1+0.88%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M0311.35+0.15+1.34%-1.02
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0211.2-0.65-5.49%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
15M0111.85-0.3-2.47%+2.89
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
14M1212.15+1.6+15.2%+9.95
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.55+0.1+0.96%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M1010.45-1.35-11.4%-9.65
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
14M0911.8-0.65-5.22%-6.23
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M0812.45-1.05-7.78%-7.78
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
14M0713.5-1.05-7.22%-2.64
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
14M0614.55+1+7.38%+6.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0513.55+0.55+4.23%-2.4
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
14M0413-2.1-13.9%-10.7
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
14M0315.1-0.45-2.89%+5.84
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
14M0215.55+3.4+28%+16.9
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0112.15-0.05-0.41%+1.11
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
13M1212.2+0.5+4.27%+0.14
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
13M1111.7-0.95-7.51%-5.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M1012.6500%+6.01
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
13M0912.65+2.15+20.5%+13.1
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M0810.5+0.1+0.96%-1.56
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
13M0710.4-0.7-6.31%-6.73
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M0611.1-0.85-7.11%+2.97
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.95+2.66+28.6%+17.7
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
13M049.29+0.07+0.76%+1.6
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
13M039.22+0.3+3.36%+2.1
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
13M028.92-0.03-0.34%-1.98
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
13M018.95-0.48-5.09%-0.52
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
12M129.43+0.82+9.52%+7
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
12M118.61+0.21+2.5%-6.11
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
12M108.4-2.1-20%-13.7
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
12M0910.5+0.2+1.94%+3.04
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
12M0810.3+0.53+5.42%+1.75
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
12M079.77-0.53-5.15%-3.17
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
12M0610.3+0.1+0.98%-1.59
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12M0510.2-0.7-6.42%-7.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0410.9-1-8.4%-9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0311.9-1.3-9.85%-2.86
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
12M0213.2+1.55+13.3%+10.5
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0111.65+0.65+5.91%+3.4
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M1211-0.15-1.35%-7.04
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.15-2.2-16.5%-8.73
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
11M1013.35+1.2+9.88%+3.89
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
11M0912.15-0.9-6.9%-9.44
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M0813.05-2-13.3%-13.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M0715.05-2.05-12%-12.9
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
11M0617.1-2.6-13.2%-15.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11M0519.7-3.95-16.7%-9.15
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
11M0423.65+1.95+8.99%+5.42
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11M0321.7-0.25-1.14%-3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11M0221.95-1.9-7.97%-8.48
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
11M0123.85-2.3-8.8%-4.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
10M1226.15+1.35+5.44%+1.23
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
10M1124.8-1.75-6.59%-7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
10M1026.55-2.1-7.33%-2.51
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M0928.65+2.15+8.11%+1.54
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
10M0826.5-3-10.2%-9.04
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10M0729.5-1.9-6.05%-4.43
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
10M0631.4-0.3-0.95%-2.33
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.7-1.65-4.95%-1.71
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
10M0433.35+1.65+5.21%+6.61
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10M0331.7+2.9+10.1%+6.26
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
10M0228.8-0.2-0.69%-5.37
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M0129-4.5-13.4%-6.55
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
09M1233.5+2.9+9.48%+6.12
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09M1130.600%-2.86
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
09M1030.6-2.7-8.11%-2.18
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
09M0933.3+3.35+11.2%+5.21
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09M0829.95-1.75-5.52%+2.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
09M0731.7+5.35+20.3%+11.9
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
09M0626.35-0.6-2.23%-0.44
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
09M0526.95+0.85+3.26%+10.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
09M0426.1+6+29.9%+19.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
09M0320.1+1+5.24%+12.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
09M0219.1+4.8+33.6%+14.9
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0114.3-2.15-13.1%-6.23
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08M1216.45+1.45+9.67%-6.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-6.5-30.2%-29.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
08M1021.5-5.5-20.4%-19.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08M0927-4.6-14.6%-9.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08M0831.6+1.1+3.61%-6.88
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
08M0730.5-9.2-23.2%-20
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
08M0639.7-4.5-10.2%-7.6
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
08M0544.2-0.8-1.78%+3.84
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
08M0445+6.5+16.9%+6.8
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
08M0338.5-4.4-10.3%-3.75
24
28
32
36
40
44
48
52
56
08M0242.9+4.3+11.1%-3.52
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
08M0138.6-13.3-25.6%-21.1
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
07M1251.9-4.4-7.82%-8.52
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
07M1156.3-5.7-9.19%-8.26
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
07M1062-3.8-5.78%-1.17
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
07M0965.8+5.4+8.94%-0.05
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
07M0860.4-10.9-15.3%-1.25
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
07M0771.3+19.5+37.6%+25.9
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
07M0651.8+5.05+10.8%+7.92
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.75+1.3+2.86%+5.89
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
07M0445.45+5.2+12.9%+9.04
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
07M0340.25+0.9+2.29%+4.01
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
07M0239.35+2.85+7.81%+4.42
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
07M0136.5-0.7-1.88%+1.2
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
06M1237.2+2.7+7.83%+8.03
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
06M1134.5+2.9+9.18%+10.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68