≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 乖離率河流圖(月)

2367 燿華

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.834.95-2.15-6.15%5.29%31.533.3531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3032.67億5,2091.59張/筆32.131.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1631.87億4,0721.27張/筆36.2-3.5 (-9.1%)

連續漲跌: 連4跌  ( -8.7元 / -20.96%)

財報評分: 最新38分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.8-7.75-19.1%-15.8
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
26M1040.55-3-6.89%-5.37
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
26M0943.55-0.9-2.02%+5.11
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
26M0844.45+8.15+22.5%-2.91
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
26M0736.3-20.3-35.9%-32.4
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
26M0656.6-11.5-16.9%-6.91
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26M0568.1+10.4+18%+2.51
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
26M0457.7-15.8-21.5%-11.5
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
26M0373.5+9+14%+16.2
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0264.5+12.7+24.5%+34.8
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26M0151.8+24.6+90.4%+50.3
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
25M1227.2+2.8+11.5%+4.68
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25M1124.4-1.95-7.4%-5.49
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25M1026.35-0.35-1.31%-5.72
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25M0926.7-4.1-13.3%-6.37
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25M0830.8+2.75+9.8%+10.9
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
25M0728.05+3.55+14.5%+7.54
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
25M0624.5-1.2-4.67%-1.08
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.7+1.6+6.64%+2.19
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25M0424.1-1.55-6.04%-9.28
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25M0325.65-4.3-14.4%-10.7
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25M0229.95-0.6-1.96%-3.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
25M0130.55-2.35-7.14%-3.27
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
24M1232.9+1.6+5.11%+4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M1131.3+1+3.3%-2.29
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24M1030.3-4.2-12.2%-11.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24M0934.5-3.9-10.2%-4.43
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24M0838.4+3+8.47%+4.07
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M0735.4-1.5-4.07%-2.52
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24M0636.9+0.25+0.68%+11
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M0536.65+10.45+39.9%+22.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
24M0426.2-0.45-1.69%+6
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24M0326.65+5.35+25.1%+19.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24M0221.3+2.3+12.1%+5.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0119-1-5%-4.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M1220-0.7-3.38%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.7+2.2+11.9%+6.79
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
23M1018.5-0.45-2.37%-0.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0918.95+0.7+3.84%+3.65
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23M0818.25+0.6+3.4%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M0717.65-0.05-0.28%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0617.7-0.35-1.94%-1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0518.05+0.1+0.56%-1.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23M0417.95-1.05-5.53%-3.32
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0319+0.25+1.33%+1.79
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0218.75+0.5+2.74%+3.69
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
23M0118.25+1+5.8%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22M1217.25-2.15-11.1%-4.43
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M1119.4+1.9+10.9%+3.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22M1017.5-2.05-10.5%-12.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
22M0919.55-3.65-15.7%-1.84
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M0823.2+6.2+36.5%+22.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
22M0717+0.25+1.49%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M0616.75-0.2-1.18%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.95+0.25+1.5%-1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M0416.7-1.1-6.18%-4.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22M0317.8-0.2-1.11%+0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M0218+0.4+2.27%-3.05
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0117.6-2.5-12.4%-6.47
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
21M1220.1+1.35+7.2%+5.88
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
21M1118.75+0.65+3.59%+2.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21M1018.1-0.05-0.28%-3.64
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
21M0918.15-1.95-9.7%-7.79
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
21M0820.1-0.7-3.37%-4.21
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M0720.8-1.25-5.67%-2.19
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21M0622.05+1.1+5.25%+2.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0520.95-0.65-3.01%-2.41
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
21M0421.6-0.25-1.14%+0.86
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
21M0321.85+1.05+5.05%+4.71
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
21M0220.8+0.85+4.26%-0.87
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M0119.95-2.25-10.1%-8.77
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
20M1222.2-1.25-5.33%-0.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.45+2.4+11.4%+7.16
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
20M1021.05-0.1-0.47%+0.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
20M0921.15+0.45+2.17%-5.51
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
20M0820.7-4.6-18.2%-13.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
20M0725.3-0.4-1.56%+3.05
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
20M0625.7+3.05+13.5%+8.44
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
20M0522.65-0.1-0.44%+4.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
20M0422.75+3.25+16.7%-2.01
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
20M0319.5-7.9-28.8%-23.8
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
20M0227.4-2.45-8.21%-9.57
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
20M0129.85-3.8-11.3%-9.45
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
19M1233.65-1.75-4.94%-1.32
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
19M1135.4+2.15+6.47%+2.12
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
19M1033.25-2.1-5.94%+1.27
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
19M0935.35+5.45+18.2%+19
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
19M0829.9+6+25.1%+20.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
19M0723.9+3+14.4%+12.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0620.9+2.1+11.2%+7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.8-0.1-0.53%-3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M0418.9-1.9-9.13%-5.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
19M0320.8+0.55+2.72%+11.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
19M0220.25+5.15+34.1%+24
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
19M0115.1+1.45+10.6%+2.49
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M1213.65-1.8-11.7%-2.62
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
18M1115.45+2.5+19.3%+3.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
18M1012.95-3.5-21.3%-19.7
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
18M0916.45-2.55-13.4%-12.9
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
18M0819-2.2-10.4%-6.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0721.2+0.5+2.42%-3.12
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
18M0620.7-3.05-12.8%-4.09
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
18M0523.75+3.45+17%+11.1
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M0420.3+0.2+1%+0.08
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
18M0320.1-0.35-1.71%-5.49
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18M0220.45-2.8-12%-8.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0123.25+0.05+0.22%+8.14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17M1223.2+5.15+28.5%+25.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.05+3.8+26.7%+25.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M1014.25+3.35+30.7%+18.6
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
17M0910.900%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
17M0810.9+0.15+1.4%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
17M0710.75+0.1+0.94%+1.1
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M0610.65+0.15+1.43%-1.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0510.5-0.85-7.49%-6.94
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
17M0411.35-0.65-5.42%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
17M0312+0.45+3.9%+9.22
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
17M0211.55+2.14+22.7%+15.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
17M019.41+0.28+3.07%+0.5
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
16M129.13-0.42-4.4%-4.26
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
16M119.55-0.38-3.83%-3.14
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
16M109.93-0.17-1.68%-1.46
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
16M0910.1-0.1-0.98%+0.23
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
16M0810.2+0.27+2.72%+0.07
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
16M079.93-0.52-4.98%-2.1
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
16M0610.45+0.4+3.98%-1.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05-1.15-10.3%-8.77
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M0411.2-0.6-5.08%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M0311.800%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
16M0211.8+0.1+0.85%-3.01
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0111.7-1.3-10%-3.44
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
15M1213+1.35+11.6%+7.59
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
15M1111.65+0.05+0.43%+4.64
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M1011.6+1.45+14.3%+8.58
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M0910.15-0.15-1.46%-4.84
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15M0810.3-1.25-10.8%-9.52
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
15M0711.55-0.75-6.1%-5.46
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
15M0612.3-0.5-3.91%-5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0512.8-1.1-7.91%-6.68
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
15M0413.9-0.55-3.81%-3.02
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0314.45-0.2-1.37%+0.93
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
15M0214.65+0.8+5.78%+5.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0113.85+0.65+4.92%+5.19
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M1213.2+0.75+6.02%+3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.4500%-2.48
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
14M1012.45-0.95-7.09%-3.61
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
14M0913.4+0.5+3.88%+4.42
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0812.9+0.7+5.74%+3.34
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
14M0712.2-0.15-1.21%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0612.35+0.2+1.65%+2.21
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
14M0512.15+0.4+3.4%+0.69
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0411.75-0.55-4.47%-3.42
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14M0312.3-0.15-1.2%+0.68
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
14M0212.45+0.55+4.62%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
14M0111.9-0.05-0.42%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M1211.95+0.4+3.46%-0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
13M1111.55-1.1-8.7%-7.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M1012.65-0.65-4.89%+0.26
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
13M0913.3+1.4+11.8%+9.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
13M0811.9+0.65+5.78%+2.44
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
13M0711.25-0.45-3.85%-0.59
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
13M0611.7+0.7+6.36%+8.6
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511+1.38+14.3%+9.38
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
13M049.62+0.07+0.73%-0.1
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
13M039.55-0.17-1.75%-1.82
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
13M029.72-0.19-1.92%-2.08
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
13M019.91-0.24-2.36%+0.78
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
12M1210.15+0.71+7.52%+8.13
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
12M119.44+0.87+10.2%-0.67
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
12M108.57-1.93-18.4%-11.3
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
12M0910.5+0.59+5.95%+5.7
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
12M089.91+0.52+5.54%-1.72
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
12M079.39-1.56-14.2%-11
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
12M0610.95-0.35-3.1%-3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M0511.3-0.35-3%-8.25
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
12M0411.65-2.35-16.8%-12.2
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
12M0314-0.15-1.06%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0214.15+1.2+9.27%+8.29
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12M0112.95+0.85+7.02%+3.88
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
11M1212.1-0.25-2.02%-5.96
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.35-1.8-12.7%-6.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M1014.15+0.95+7.2%+2.29
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0913.2-0.95-6.71%-10.3
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0814.15-2.65-15.8%-11.3
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11M0716.8-0.1-0.59%-4.18
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M0616.9-2-10.6%-7.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
11M0518.9-0.35-1.82%+3.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11M0419.25+2.4+14.2%+5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11M0316.85-2.05-10.8%-6.99
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
11M0218.9+0.3+1.61%-0.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
11M0118.6-1-5.1%+3.14
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10M1219.6+3.7+23.3%+17.8
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M1115.9+1.5+10.4%+3.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10M1014.4-1.3-8.28%+0.58
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
10M0915.7+2.85+22.2%+16.2
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10M0812.85+0.85+7.08%+10.1
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M0712+1.85+18.2%+10.9
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
10M0610.15-0.15-1.46%-6.45
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.3-1.8-14.9%-12.3
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
10M0412.1-0.75-5.84%+2.11
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
10M0312.85+2.25+21.2%+10.8
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0210.6-0.75-6.61%-11.2
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
10M0111.35-2.5-18.1%-12.6
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
09M1213.85+0.1+0.73%+7.92
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M1113.75+2.85+26.1%+14.3
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M1010.9-0.55-4.8%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
09M0911.45+1.45+14.5%+6.84
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0810-0.7-6.54%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
09M0710.7+1.75+19.6%+2.72
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M068.95-2.65-22.8%-16.9
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M0511.6-0.15-1.28%+5.94
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
09M0411.75+2.25+23.7%+23.2
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
09M039.5+2.14+29.1%+22.3
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
09M027.36+0.91+14.1%+2.84
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
09M016.45-1.21-15.8%-8.94
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
08M127.66+0.52+7.28%-6.2
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.14-2.56-26.4%-26.6
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
08M109.7-2.65-21.5%-27.4
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0912.35-5.7-31.6%-24.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M0818.05-0.75-3.99%-11.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
08M0718.8-5.8-23.6%-19.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08M0624.6-1.8-6.82%-6.46
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
08M0526.4-1.5-5.38%-2.64
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
08M0427.9+0.85+3.14%+2.64
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
08M0327.05+0.45+1.69%+5.87
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08M0226.6+3.6+15.7%+0.57
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
08M0123-6.75-22.7%-19.5
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
07M1229.75-3.25-9.85%-9.62
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
07M1133-3-8.33%-4.26
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
07M1036+1.6+4.65%+4.15
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07M0934.4+1.1+3.3%+0.78
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
07M0833.3-1.4-4.03%+0
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07M0734.7+2.8+8.78%+8.95
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
07M0631.9+2.95+10.2%+11.7
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.95+4.15+16.7%+19.7
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
07M0424.8+6+31.9%+22
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
07M0318.8+1.4+8.05%+4.64
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0217.4-0.3-1.69%-1.6
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
07M0117.7-0.25-1.39%+4.42
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
06M1217.95+2.75+18.1%+15.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06M1115.2+1.75+13%+7.93
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72