2368 金像電 / 乖離率河流圖(月)

2368 金像電

2368 金像電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
813	868	-55	-6.34%	7.14%	782	844	782
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,665	94.23億	24,095	484股/筆	807.8	9.98	28.81	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,867	97.36億	24,684	440張/筆	896	-96 (-9.96%)

連續漲跌: 連4跌 ( -247元 / -23.3%)

財報評分: 最新64分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張今、明年資本支出各達36億元泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 黎明前的黑暗、買成長、買被錯殺!!金像電、群創、建榮⊕、其陽⊕、高僑⊕ (Anue鉅亨 11/02 17:39)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 金像電取得設備 (公告訊息 10/28 15:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 更正金像電2026年9月份背書保證資訊 (公告訊息 10/27 15:27)

• CCL廠騰輝電子泰國新廠今開幕昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 別讓一時的恐慌、錯過了人生翻身的機會、建榮、金像電、矽力、TPK (Anue鉅亨 10/22 17:33)

• 北上列車最後上車機會？建榮、金像電、華新科⊕、矽力、臻鼎 (Anue鉅亨 10/21 17:49)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 北上列車即將發車!!富喬⊕、德宏、建榮、金像電、矽力 (Anue鉅亨 10/19 17:31)

• AI黃金波段行情、金像電、矽力⊕、富喬⊕、建榮 (Anue鉅亨 10/16 17:26)

• PCB產業加速籌資擴廠燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 能見度大增 3M將砸48億元參與玉晶光私募案取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 代子公司蘇州金像電子公告取得設備 (公告訊息 10/07 14:50)

• 東南亞生態系成型盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募本周大事回顧 (Anue鉅亨 10/03 10:50)

• AI大舉推升擴產需求欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 金像電2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/30 17:02)

• 澄清媒體報導 (公告訊息 09/30 10:33)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 十月飆股霸氣贏起跑點、全友⊕、宏齊、金像電、貿聯、群創 (Anue鉅亨 09/29 17:42)

• 金像電獲Amazon擲近16億元參與私募現增案雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/29 15:25)

• 金像電董事會核准土地及資本支出預算案 (公告訊息 09/29 15:24)

• 金像電董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 09/29 15:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 利空讓台股更強大、大立功、聯電、建榮、金像電 (Anue鉅亨 09/09 17:30)

2368 金像電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2368 金像電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	813	-207	-20.3%	-17.4	590.6	689	787.5	885.9	984.3	1083	1181	1280	1378
26M10	1020	-100	-8.93%	-7.41	661	771.2	881.3	991.5	1102	1212	1322	1432	1542
26M09	1120	-45	-3.86%	+9.16	615.6	718.2	820.8	923.4	1026	1129	1231	1334	1436
26M08	1165	+372	+46.9%	+10.7	631.6	736.9	842.1	947.4	1053	1158	1263	1368	1474
26M07	793	-407	-33.9%	-28.2	662.6	773	883.5	993.9	1104	1215	1325	1436	1546
26M06	1200	-120	-9.09%	-7.93	782	912.3	1043	1173	1303	1434	1564	1694	1825
26M05	1320	-70	-5.04%	+10.9	714	833	952	1071	1190	1309	1428	1547	1666
26M04	1390	+530	+61.6%	+35.6	615.2	717.7	820.3	922.8	1025	1128	1230	1333	1435
26M03	860	+34	+4.12%	+8.09	477.4	557	636.5	716.1	795.7	875.2	954.8	1034	1114
26M02	826	+125	+17.8%	+11.9	442.8	516.6	590.4	664.2	738	811.8	885.6	959.4	1033
26M01	701	+14	+2.04%	+4.06	404.2	471.6	538.9	606.3	673.7	741	808.4	875.8	943.1
25M12	687	+54	+8.53%	+15.4	357.1	416.6	476.1	535.6	595.2	654.7	714.2	773.7	833.2
25M11	633	+167.5	+36%	+23.8	306.8	357.9	409.1	460.2	511.3	562.5	613.6	664.7	715.9
25M10	465.5	+30	+6.89%	-0.68	281.2	328.1	374.9	421.8	468.7	515.5	562.4	609.3	656.1
25M09	435.5	-69.5	-13.8%	-0.65	263	306.8	350.7	394.5	438.3	482.2	526	569.8	613.7
25M08	505	+130.5	+34.8%	+29	234.9	274	313.2	352.4	391.5	430.6	469.8	509	548.1
25M07	374.5	+79.5	+26.9%	+20.9	185.9	216.9	247.9	278.8	309.8	340.8	371.8	402.8	433.8
25M06	295	+35	+13.5%	+18.6	149.3	174.2	199.1	223.9	248.8	273.7	298.6	323.5	348.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	260	+68.5	+35.8%	+19.5	130.5	152.2	174	195.7	217.5	239.2	261	282.8	304.5
25M04	191.5	-9.5	-4.73%	-6.51	122.9	143.4	163.9	184.3	204.8	225.3	245.8	266.3	286.8
25M03	201	-21	-9.46%	-6.66	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
25M02	222	-1	-0.45%	-2.99	137.3	160.2	183.1	205.9	228.8	251.7	274.6	297.5	320.4
25M01	223	-18.5	-7.66%	+2.92	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
24M12	241.5	+56	+30.2%	+17.7	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
24M11	185.5	-3	-1.59%	-2.71	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.9	266.9
24M10	188.5	-9.5	-4.8%	-5.36	119.5	139.4	159.3	179.2	199.2	219.1	239	258.9	278.8
24M09	198	-13	-6.16%	-5.49	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.3
24M08	211	-8.5	-3.87%	-0.71	127.5	148.7	170	191.2	212.5	233.8	255	276.2	297.5
24M07	219.5	+12.5	+6.04%	+5.28	125.1	145.9	166.8	187.6	208.5	229.4	250.2	271	291.9
24M06	207	+8	+4.02%	+2.99	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
24M05	199	+2	+1.02%	-6.94	128.3	149.7	171.1	192.4	213.8	235.2	256.6	278	299.4
24M04	197	-48.5	-19.8%	-15.5	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
24M03	245.5	-11.5	-4.47%	+0.68	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
24M02	257	+28	+12.2%	+9.52	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305.1	328.5
24M01	229	+11	+5.05%	+1.78	135	157.5	180	202.5	225	247.5	270	292.5	315
23M12	218	-10	-4.39%	+5.14	124.4	145.1	165.9	186.6	207.3	228.1	248.8	269.5	290.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	228	+52	+29.5%	+9.7	124.7	145.5	166.3	187	207.8	228.6	249.4	270.2	291
23M10	176	-43.5	-19.8%	-13.6	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
23M09	219.5	+4	+1.86%	+8.93	120.9	141	161.2	181.3	201.5	221.6	241.8	262	282.1
23M08	215.5	+46	+27.1%	+21.8	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
23M07	169.5	+23.5	+16.1%	+16.2	87.5	102.1	116.7	131.2	145.8	160.4	175	189.6	204.2
23M06	146	+24	+19.7%	+19.5	73.32	85.54	97.76	110	122.2	134.4	146.6	158.9	171.1
23M05	122	+23.4	+23.7%	+15.1	63.58	74.18	84.77	95.37	106	116.6	127.2	137.8	148.4
23M04	98.6	+1.3	+1.34%	+2.71	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
23M03	97.3	+5.2	+5.65%	+5.49	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
23M02	92.1	+4.8	+5.5%	+3.79	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
23M01	87.3	+0.5	+0.58%	-3.57	54.32	63.37	72.43	81.48	90.53	99.59	108.6	117.7	126.7
22M12	86.8	-10.7	-11%	-3.52	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
22M11	97.5	+11.9	+13.9%	+6.02	55.18	64.38	73.57	82.77	91.97	101.2	110.4	119.6	128.8
22M10	85.6	-7.2	-7.76%	-1.98	52.4	61.13	69.87	78.6	87.33	96.07	104.8	113.5	122.3
22M09	92.8	+9.2	+11%	+8.03	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
22M08	83.6	+2.3	+2.83%	+4.07	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
22M07	81.3	+5.2	+6.83%	+2.18	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
22M06	76.1	-5.2	-6.4%	-5.03	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	81.3	-1.7	-2.05%	-2.17	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
22M04	83	-2	-2.35%	+0.12	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
22M03	85	+4.3	+5.33%	+5.81	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
22M02	80.7	+5.4	+7.17%	+4.35	46.4	54.13	61.87	69.6	77.33	85.07	92.8	100.5	108.3
22M01	75.3	-0.7	-0.92%	+1.21	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
21M12	76	+4.1	+5.7%	+6.39	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
21M11	71.9	+5.5	+8.28%	+6.1	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
21M10	66.4	+1.4	+2.15%	-2.78	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
21M09	65	-8.5	-11.6%	-7.14	42	49	56	63	70	77	84	91	98
21M08	73.5	+2	+2.8%	+4.06	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
21M07	71.5	+4.6	+6.88%	+10.8	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
21M06	66.9	+11.7	+21.2%	+13.4	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21M05	55.2	+0.3	+0.55%	-0.42	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
21M04	54.9	-1.3	-2.31%	-0.36	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
21M03	56.2	+2	+3.69%	+3.75	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
21M02	54.2	+2.1	+4.03%	+3.7	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
21M01	52.1	+1.6	+3.17%	+1.36	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
20M12	50.5	-1.1	-2.13%	+3.73	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	51.6	+7.65	+17.4%	+10.5	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
20M10	43.95	-0.65	-1.46%	-5.79	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
20M09	44.6	-6.8	-13.2%	-1.83	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
20M08	51.4	+11.1	+27.5%	+23.1	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
20M07	40.3	+6.7	+19.9%	+8.77	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
20M06	33.6	-3.65	-9.8%	-2.98	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
20M05	37.25	+4.2	+12.7%	+18.2	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
20M04	33.05	+8.8	+36.3%	+37.5	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
20M03	24.25	+9.45	+63.9%	+33.9	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.36
20M02	14.8	-0.5	-3.27%	-5.03	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
20M01	15.3	-1.35	-8.11%	-3.27	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
19M12	16.65	+1.15	+7.42%	+5.16	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
19M11	15.5	+0.15	+0.98%	+4.14	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
19M10	15.35	+1.55	+11.2%	+5.62	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
19M09	13.8	-0.65	-4.5%	-0.72	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19M08	14.45	+1	+7.43%	+9.61	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
19M07	13.45	+1.8	+15.5%	+11.5	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
19M06	11.65	+0.55	+4.95%	-0.85	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	11.1	-1.4	-11.2%	-9.63	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
19M04	12.5	-0.75	-5.66%	-5.18	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
19M03	13.25	-0.55	-3.99%	-1.36	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
19M02	13.8	+0.55	+4.15%	+3.11	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
19M01	13.25	+0.15	+1.15%	+2.85	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
18M12	13.1	+0.8	+6.5%	+10.4	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
18M11	12.3	+2.1	+20.6%	+6.03	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
18M10	10.2	-2.1	-17.1%	-21.9	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
18M09	12.3	-4.4	-26.3%	-4.9	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
18M08	16.7	+6.9	+70.4%	+37.7	7.276	8.489	9.701	10.91	12.13	13.34	14.55	15.76	16.98
18M07	9.8	-0.08	-0.81%	+1.34	5.802	6.769	7.736	8.703	9.67	10.64	11.6	12.57	13.54
18M06	9.88	+0.55	+5.89%	+3.49	5.728	6.683	7.637	8.592	9.547	10.5	11.46	12.41	13.37
18M05	9.33	-0.1	-1.06%	-1.93	5.708	6.659	7.611	8.562	9.513	10.46	11.42	12.37	13.32
18M04	9.43	-0.35	-3.58%	-1.74	5.758	6.718	7.677	8.637	9.597	10.56	11.52	12.48	13.44
18M03	9.78	+0.2	+2.09%	-0.91	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
18M02	9.58	-0.67	-6.54%	-5.55	6.086	7.1	8.115	9.129	10.14	11.16	12.17	13.19	14.2
18M01	10.25	-0.35	-3.3%	-1.13	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
17M12	10.6	+0.35	+3.41%	+2.09	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	10.25	-0.05	-0.49%	+2.4	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
17M10	10.3	+0.82	+8.65%	+3.76	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
17M09	9.48	-0.52	-5.2%	-4.18	5.936	6.925	7.915	8.904	9.893	10.88	11.87	12.86	13.85
17M08	10	-0.2	-1.96%	-2.6	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
17M07	10.2	-0.4	-3.77%	-3.47	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
17M06	10.6	-0.3	-2.75%	-2.45	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
17M05	10.9	-0.2	-1.8%	-3.25	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
17M04	11.1	-0.7	-5.93%	-3.34	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
17M03	11.8	+0.25	+2.16%	+4.73	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
17M02	11.55	+1.1	+10.5%	+6.94	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
17M01	10.45	+0.05	+0.48%	-2.49	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
16M12	10.4	-0.9	-7.96%	-3.55	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
16M11	11.3	+0.65	+6.1%	-0.15	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
16M10	10.65	-1.35	-11.2%	-6.17	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
16M09	12	+0.6	+5.26%	+3.6	6.95	8.108	9.267	10.43	11.58	12.74	13.9	15.06	16.22
16M08	11.4	+0.05	+0.44%	+9.3	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
16M07	11.35	+2.81	+32.9%	+22.9	5.54	6.463	7.387	8.31	9.233	10.16	11.08	12	12.93
16M06	8.54	+0.73	+9.35%	+4.79	4.89	5.705	6.52	7.335	8.15	8.965	9.78	10.6	11.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	7.81	-0.29	-3.58%	-5.75	4.972	5.801	6.629	7.458	8.287	9.115	9.944	10.77	11.6
16M04	8.1	-0.85	-9.5%	-6.83	5.216	6.085	6.955	7.824	8.693	9.563	10.43	11.3	12.17
16M03	8.95	-0.08	-0.89%	-0.41	5.392	6.291	7.189	8.088	8.987	9.885	10.78	11.68	12.58
16M02	9.03	+0.05	+0.56%	-3.15	5.594	6.526	7.459	8.391	9.323	10.26	11.19	12.12	13.05
16M01	8.98	-0.98	-9.84%	-5.07	5.676	6.622	7.568	8.514	9.46	10.41	11.35	12.3	13.24
15M12	9.96	+0.52	+5.51%	-2.83	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
15M11	9.44	-1.91	-16.8%	-7.51	6.124	7.145	8.165	9.186	10.21	11.23	12.25	13.27	14.29
15M10	11.35	+1.52	+15.5%	+14.2	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
15M09	9.83	+1.2	+13.9%	+0.1	5.892	6.874	7.856	8.838	9.82	10.8	11.78	12.77	13.75
15M08	8.63	-2.37	-21.5%	-19.8	6.456	7.532	8.608	9.684	10.76	11.84	12.91	13.99	15.06
15M07	11	-1.65	-13%	-18	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
15M06	12.65	-3.95	-23.8%	-15	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
15M05	16.6	+1.2	+7.79%	-0.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
15M04	15.4	-2.7	-14.9%	-15.8	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
15M03	18.1	-3.3	-15.4%	-12	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
15M02	21.4	-0.8	-3.6%	+4.39	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
15M01	22.2	+4.3	+24%	+19.1	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
14M12	17.9	+2.1	+13.3%	+16.1	9.25	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	15.8	+3.25	+25.9%	+18.1	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
14M10	12.55	+0.75	+6.36%	+4.15	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
14M09	11.8	0	0%	+4.58	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
14M08	11.8	+1.55	+15.1%	+12	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
14M07	10.25	+0.7	+7.33%	+7.89	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
14M06	9.55	+0.85	+9.77%	+8.03	5.304	6.188	7.072	7.956	8.84	9.724	10.61	11.49	12.38
14M05	8.7	+0.43	+5.2%	+4.4	5	5.833	6.667	7.5	8.333	9.167	10	10.83	11.67
14M04	8.27	+0.24	+2.99%	+1.18	4.904	5.721	6.539	7.356	8.173	8.991	9.808	10.63	11.44
14M03	8.03	-0.19	-2.31%	+2.34	4.708	5.493	6.277	7.062	7.847	8.631	9.416	10.2	10.99
14M02	8.22	+0.93	+12.8%	+8.59	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
14M01	7.29	+0.09	+1.25%	+1.77	4.298	5.014	5.731	6.447	7.163	7.88	8.596	9.312	10.03
13M12	7.2	+0.2	+2.86%	-1.19	4.372	5.101	5.829	6.558	7.287	8.015	8.744	9.473	10.2
13M11	7	-0.66	-8.62%	-2.82	4.322	5.042	5.763	6.483	7.203	7.924	8.644	9.364	10.08
13M10	7.66	+0.71	+10.2%	+10.7	4.152	4.844	5.536	6.228	6.92	7.612	8.304	8.996	9.688
13M09	6.95	+0.8	+13%	+4.09	4.006	4.674	5.341	6.009	6.677	7.344	8.012	8.68	9.347
13M08	6.15	-0.78	-11.3%	-9.25	4.066	4.744	5.421	6.099	6.777	7.454	8.132	8.81	9.487
13M07	6.93	-0.32	-4.41%	-4.55	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
13M06	7.25	-0.35	-4.61%	+4.27	4.172	4.867	5.563	6.258	6.953	7.649	8.344	9.039	9.735
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	7.6	+1.59	+26.5%	+16.6	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
13M04	6.01	+0.06	+1.01%	+1.18	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
13M03	5.95	+0.09	+1.54%	+1.02	3.534	4.123	4.712	5.301	5.89	6.479	7.068	7.657	8.246
13M02	5.86	0	0%	-1.24	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
13M01	5.86	-0.22	-3.62%	+0.51	3.498	4.081	4.664	5.247	5.83	6.413	6.996	7.579	8.162
12M12	6.08	+0.53	+9.55%	+6.29	3.432	4.004	4.576	5.148	5.72	6.292	6.864	7.436	8.008
12M11	5.55	+0.02	+0.36%	-7.4	3.596	4.195	4.795	5.394	5.993	6.593	7.192	7.791	8.391
12M10	5.53	-1.37	-19.9%	-11.8	3.762	4.389	5.016	5.643	6.27	6.897	7.524	8.151	8.778
12M09	6.9	+0.52	+8.15%	+6.37	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
12M08	6.38	+0.2	+3.24%	+0.95	3.792	4.424	5.056	5.688	6.32	6.952	7.584	8.216	8.848
12M07	6.18	-0.22	-3.44%	-4.14	3.868	4.513	5.157	5.802	6.447	7.091	7.736	8.381	9.025
12M06	6.4	-0.36	-5.33%	-2.74	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
12M05	6.76	+0.18	+2.74%	-5.45	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
12M04	6.58	-1.53	-18.9%	-15.2	4.658	5.434	6.211	6.987	7.763	8.54	9.316	10.09	10.87
12M03	8.11	-0.49	-5.7%	-0.12	4.872	5.684	6.496	7.308	8.12	8.932	9.744	10.56	11.37
12M02	8.6	+0.95	+12.4%	+11.4	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
12M01	7.65	+0.73	+10.5%	+6.89	4.294	5.01	5.725	6.441	7.157	7.872	8.588	9.304	10.02
11M12	6.92	+0.02	+0.29%	-6.74	4.452	5.194	5.936	6.678	7.42	8.162	8.904	9.646	10.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	6.9	-1.54	-18.2%	-12.5	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
11M10	8.44	+0.11	+1.32%	-4.88	5.324	6.211	7.099	7.986	8.873	9.761	10.65	11.54	12.42
11M09	8.33	-1.52	-15.4%	-18.1	6.106	7.124	8.141	9.159	10.18	11.19	12.21	13.23	14.25
11M08	9.85	-2.5	-20.2%	-13.6	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
11M07	12.35	+0.35	+2.92%	+0.95	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
11M06	12	-0.35	-2.83%	-2.7	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
11M05	12.35	-0.3	-2.37%	-1.2	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
11M04	12.65	+0.15	+1.2%	-2.19	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
11M03	12.5	-1.15	-8.42%	-5.42	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
11M02	13.65	+0.15	+1.11%	+0.61	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
11M01	13.5	-0.05	-0.37%	+6.16	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
10M12	13.55	+2.45	+22.1%	+13.9	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
10M11	11.1	+0.05	+0.45%	-0.75	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
10M10	11.05	-0.35	-3.07%	+0.61	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
10M09	11.4	+0.9	+8.57%	+2.09	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
10M08	10.5	-1.1	-9.48%	-2.78	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
10M07	11.6	+1.3	+12.6%	+6.58	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
10M06	10.3	-0.45	-4.19%	-6.08	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	10.75	-1.1	-9.28%	-7.19	6.95	8.108	9.267	10.43	11.58	12.74	13.9	15.06	16.22
10M04	11.85	-0.3	-2.47%	+1.14	7.03	8.202	9.373	10.55	11.72	12.89	14.06	15.23	16.4
10M03	12.15	+1	+8.97%	+2.97	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
10M02	11.15	-0.95	-7.85%	-9.72	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
10M01	12.1	-1.7	-12.3%	-4.47	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
09M12	13.8	+1.7	+14%	+9.81	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
09M11	12.1	+0.3	+2.54%	-0.82	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
09M10	11.8	-0.9	-7.09%	-5.35	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
09M09	12.7	-0.2	-1.55%	+3.53	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
09M08	12.9	+1.7	+15.2%	+14.7	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
09M07	11.2	+1.55	+16.1%	+4.02	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
09M06	9.65	-1.8	-15.7%	-8.24	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
09M05	11.45	+1	+9.57%	+9.5	6.274	7.32	8.365	9.411	10.46	11.5	12.55	13.59	14.64
09M04	10.45	+0.98	+10.3%	+15.1	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
09M03	9.47	+2.15	+29.4%	+23.6	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
09M02	7.32	+1.13	+18.3%	+7.33	4.092	4.774	5.456	6.138	6.82	7.502	8.184	8.866	9.548
09M01	6.19	-0.76	-10.9%	-7.38	4.01	4.678	5.347	6.015	6.683	7.352	8.02	8.688	9.357
08M12	6.95	+0.04	+0.58%	-10.7	4.672	5.451	6.229	7.008	7.787	8.565	9.344	10.12	10.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	6.91	-2.59	-27.3%	-20.8	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
08M10	9.5	-0.27	-2.76%	-19.9	7.114	8.3	9.485	10.67	11.86	13.04	14.23	15.41	16.6
08M09	9.77	-6.53	-40.1%	-31.6	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
08M08	16.3	-0.45	-2.69%	-2.49	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
08M07	16.75	-0.35	-2.05%	-11.5	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
08M06	17.1	-5.8	-25.3%	-17	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
08M05	22.9	+1.1	+5.05%	+5.53	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
08M04	21.8	+1.4	+6.86%	+1	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
08M03	20.4	-2.15	-9.53%	-0.41	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
08M02	22.55	+4.05	+21.9%	-3.29	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
08M01	18.5	-10.4	-36%	-28.3	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
07M12	28.9	-1.15	-3.83%	-3.02	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
07M11	30.05	-0.4	-1.31%	+0.84	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
07M10	30.45	+1.55	+5.36%	+2.35	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.68	41.65
07M09	28.9	-1	-3.34%	+0.64	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
07M08	29.9	+2.55	+9.32%	+8.4	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
07M07	27.35	+1.85	+7.25%	+4.79	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
07M06	25.5	+0.05	+0.2%	-0.13	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	25.45	-0.2	-0.78%	-3.35	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
07M04	25.65	-2.25	-8.06%	-6.84	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
07M03	27.9	-1.15	-3.96%	-1.3	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
07M02	29.05	+1.2	+4.31%	+8.94	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
07M01	27.85	+4.75	+20.6%	+12.7	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
06M12	23.1	-0.1	-0.43%	+3.36	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
06M11	23.2	+2.45	+11.8%	+8.5	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94

2368 金像電 / 乖離率河流圖(月)

2368 金像電

新聞及公告

2368 金像電 均線乖離率河流圖

2368 金像電 均線乖離率河流圖(月線圖)

2368 金像電均線乖離率河流圖

2368 金像電均線乖離率河流圖(月線圖)