≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(月)

2369 菱生

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0524.5-1.45-5.92%6.53%22.0523.6522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9691.13億2,6731.86張/筆22.721.7462.30.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6236,578萬1,8321.43張/筆25.07-1.6 (-6.13%)

連續漲跌: 連2跌  ( -3.05元 / -11.69%)

財報評分: 最新38分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 菱生董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:36)

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.05-4.2-15.4%-16.1
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
26M1027.25-4.9-15.2%-9.82
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26M0932.15+0.9+2.88%+3.93
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26M0831.25+1.85+6.29%-6.11
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
26M0729.4-9.8-25%-19
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0639.2-1.1-2.73%+7.84
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26M0540.3+10.75+36.4%+23.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26M0429.55+1.4+4.97%+2.78
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26M0328.15-0.4-1.4%+0.54
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26M0228.55+1.25+4.58%+9.04
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
26M0127.3+4.6+20.3%+16.7
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
25M1222.7+2.55+12.7%+7.33
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25M1120.15-0.45-2.18%+1.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25M1020.6+1.6+8.42%+6.28
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25M0919+0.45+2.43%+8.99
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0818.55+3.8+25.8%+15.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0714.75-0.25-1.67%+0.68
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25M0615+0.8+5.63%+4.17
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.2+0.2+1.43%-0.12
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25M0414-0.45-3.11%-8.4
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
25M0314.45-2.95-17%-11.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0217.4+0.05+0.29%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0117.35-0.4-2.25%-2.07
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24M1217.75-0.3-1.66%-3.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M1118.05-1.15-5.99%-3.73
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M1019.2+0.2+1.05%-1.87
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24M0919-1.5-7.32%-5.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0820.5-0.3-1.44%-5.31
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M0720.8-2.85-12.1%-9.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24M0623.65-0.85-3.47%+0.64
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0524.5+2.15+9.62%+4.03
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M0422.35-1.45-6.09%-7.84
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24M0323.8-2.8-10.5%-4.48
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M0226.6+2.25+9.24%+8.06
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24M0124.35+1.45+6.33%+2.67
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23M1222.9-1-4.18%+1.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.9+2.75+13%+13.7
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23M1021.15+3.15+17.5%+8.93
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23M0918-1.1-5.76%-3.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0819.1+0.4+2.14%+7.71
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0718.7+3.3+21.4%+15.1
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23M0615.4+0.75+5.12%+4.29
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23M0514.65+0.4+2.81%-0.23
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
23M0414.25-0.9-5.94%-4.04
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23M0315.1500%+2.71
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0215.15+1.2+8.6%+8.09
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23M0113.95+1+7.72%+1.7
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22M1212.95-1.3-9.12%-3.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M1114.25+1.35+10.5%+6.74
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22M1012.900%-7.42
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M0912.9-3.1-19.4%-15.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22M0816-0.9-5.33%-2.74
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22M0716.9+0.45+2.74%-7.57
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
22M0616.45-5.05-23.5%-16.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+0.35+1.65%-3.87
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M0421.15-3.3-13.5%-8.18
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22M0324.45+0.95+4.04%+2.95
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22M0223.5+0.2+0.86%-5.37
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0123.3-4.4-15.9%-11.6
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21M1227.7-0.4-1.42%+2.59
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M1128.1+2.9+11.5%+4.98
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
21M1025.2-1.8-6.67%-8.53
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
21M0927-3.45-11.3%-3.69
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
21M0830.45+3.8+14.3%+19.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
21M0726.65+7.15+36.7%+25.8
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
21M0619.5+2.1+12.1%+4.93
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
21M0517.4-1.45-7.69%-0.19
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21M0418.85+2.8+17.4%+11
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
21M0316.0500%+4.9
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M0216.05+2.25+16.3%+9.18
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0113.8-0.45-3.16%+1.72
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
20M1214.25+1.6+12.6%+13.8
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+2+18.8%+11.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
20M1010.65+0.05+0.47%-2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
20M0910.6-1-8.62%-3.78
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
20M0811.6+0.75+6.91%+6.26
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
20M0710.85+0.55+5.34%+6.76
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
20M0610.3+0.96+10.3%+4.29
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
20M059.34-0.65-6.51%+1.63
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
20M049.99+1.75+21.2%+3.59
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
20M038.24-2.46-23%-17.2
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
20M0210.7-0.2-1.83%+0.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
20M0110.9+0.5+4.81%+8.39
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
19M1210.4+1.53+17.2%+9.55
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
19M118.87-0.34-3.69%-2.46
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
19M109.21+0.01+0.11%+1.47
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
19M099.2+0.38+4.31%+2.49
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
19M088.82-0.09-1.01%+1.42
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
19M078.91+0.55+6.58%+3.73
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
19M068.36-0.14-1.65%-5.18
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.5-1.09-11.4%-7.88
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
19M049.5900%-1.74
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M039.59-0.51-5.05%-0.21
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
19M0210.1+0.96+10.5%+7.26
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
19M019.14+0.13+1.44%-1.47
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
18M129.01-0.67-6.92%-0.11
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
18M119.68+1.31+15.7%+3.16
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
18M108.37-1.73-17.1%-14.1
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
18M0910.1-0.65-6.05%-6.05
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
18M0810.75-0.65-5.7%-6.52
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0711.4-0.95-7.69%-5.26
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
18M0612.3500%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M0512.35-0.15-1.2%-2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0412.5-0.75-5.66%-4.82
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0313.25-0.4-2.93%-5.81
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M0213.65-1.65-10.8%-6.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
18M0115.3+0.25+1.66%-0.43
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
17M1215.05-0.7-4.44%-3.73
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.75-0.35-2.17%-4.06
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
17M1016.1-1.3-7.47%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
17M0917.4+2.5+16.8%+11.1
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
17M0814.9+0.2+1.36%-0.11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M0714.7-0.45-2.97%-1.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0615.15+0.1+0.66%+2.13
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
17M0515.05+0.75+5.24%+4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M0414.3+0.45+3.25%-0.12
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
17M0313.85-0.95-6.42%+2.85
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0214.8+3.05+26%+15.6
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0111.75-0.1-0.84%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M1211.85-0.15-1.25%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
16M1112+0.85+7.62%+1.98
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
16M1011.15-1-8.23%-3.32
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
16M0912.15+0.85+7.52%+8.81
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16M0811.3+1.25+12.4%+12.5
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
16M0710.05+1.27+14.5%+8.45
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
16M068.78-0.19-2.12%+0.73
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.97+0.57+6.79%+1.24
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
16M048.4-0.81-8.79%-4.76
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
16M039.21+0.36+4.07%+4.82
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
16M028.85+0.55+6.63%+1.37
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
16M018.3-0.74-8.19%-5.57
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
15M129.04+0.01+0.11%-2.87
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
15M119.03-0.82-8.32%-2.97
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
15M109.85+0.81+8.96%+8.08
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
15M099.04+0.59+6.98%-1.88
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
15M088.45-1.7-16.7%-13.5
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
15M0710.15-0.55-5.14%-9.51
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
15M0610.7-2.1-16.4%-14.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M0512.8-1.2-8.57%-6.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0414-0.45-3.11%-3.56
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
15M0314.45-0.65-4.3%-3.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
15M0215.1-0.5-3.21%+0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0115.6+1+6.85%+6.73
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
14M1214.6+0.95+6.96%+0.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.65-1.8-11.7%-8.9
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
14M1015.45-0.4-2.52%-3.03
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
14M0915.85-0.65-3.94%-5.56
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
14M0816.5-1.5-8.33%-8.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0718-1.5-7.69%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0619.5+2.3+13.4%+3.36
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
14M0517.2-2.7-13.6%-11
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0419.9-1-4.78%-2.77
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M0320.9+0.3+1.46%+6.72
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
14M0220.6+3.35+19.4%+14.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0117.25+1.1+6.81%+6.37
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
13M1216.15+0.9+5.9%+3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
13M1115.2500%-1.08
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M1015.25-0.5-3.17%-0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
13M0915.75+0.7+4.65%+1.5
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
13M0815.05-0.7-4.44%-3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M0715.75-0.25-1.56%-2.38
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M0616-0.65-3.9%-2.54
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65+0.05+0.3%+0.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M0416.6-0.05-0.3%-1.09
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
13M0316.65-0.45-2.63%+1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
13M0217.1+1.8+11.8%+7.89
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
13M0115.3+0.15+0.99%+1.21
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12M1215.15+0.25+1.68%+2.94
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
12M1114.9+0.8+5.67%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M1014.1-3.1-18%-12.6
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12M0917.2+0.1+0.58%+3.51
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12M0817.1+1.55+9.97%+4.91
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M0715.55-0.7-4.31%-4.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M0616.25-0.85-4.97%-3.37
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12M0517.100%-3.3
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
12M0417.1-1.75-9.28%-7.48
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
12M0318.85-0.65-3.33%+5.41
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
12M0219.5+4.2+27.5%+22.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0115.3+2.2+16.8%+8.38
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M1213.1-0.85-6.09%-7.75
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.95-1.6-10.3%-7.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11M1015.55-0.1-0.64%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0915.65-0.65-3.99%-9.01
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11M0816.3-3.35-17%-15.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11M0719.65-2.45-11.1%-9.24
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
11M0622.1-1.1-4.74%-4.26
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
11M0523.2-0.75-3.13%-0.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
11M0423.95+1.2+5.27%+0.77
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
11M0322.75-1.85-7.52%-6.25
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11M0224.6-0.85-3.34%-1.27
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11M0125.45+0.75+3.04%+6.41
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
10M1224.7+3.1+14.4%+10.7
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
10M1121.6+0.95+4.6%+1.49
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
10M1020.65-0.95-4.4%-0.64
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
10M0921.6+1.5+7.46%+6.14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
10M0820.1+0.75+3.88%+2.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
10M0719.35-0.2-1.02%+4.22
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10M0619.55+2.75+16.4%+4.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.8-3.1-15.6%-6.49
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M0419.9+2.7+15.7%+12.7
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
10M0317.2+1.35+8.52%+8.06
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10M0215.85+1.15+7.82%+2.59
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
10M0114.7-1.1-6.96%+0.34
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
09M1215.8+2.35+17.5%+16.3
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M1113.45+1.95+17%+8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M1011.5-0.75-6.12%+0.73
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
09M0912.25+1.75+16.7%+3.67
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
09M0810.5-2.2-17.3%-3.82
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0712.7+3.15+33%+13.9
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
09M069.55-1.65-14.7%-4.44
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
09M0511.2+1.97+21.3%+18.8
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
09M049.23+1.38+17.6%+14.2
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
09M037.85+0.69+9.64%+13.7
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
09M027.16+1.46+25.6%+14.2
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
09M015.7-0.25-4.2%-3.39
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
08M125.95-0.1-1.65%-9.11
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-1.59-20.8%-16
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
08M107.64-0.27-3.41%-13.3
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
08M097.91-2.99-27.4%-15.6
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
08M0810.9+1.6+17.2%+7.04
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M079.3-1.05-10.1%-12.4
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
08M0610.35-1.85-15.2%-13.1
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
08M0512.2-1-7.58%-4.94
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M0413.2+0.1+0.76%+3.26
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
08M0313.1+1.05+8.71%+7.52
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08M0212.05+0.65+5.7%-6.47
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M0111.4-3.8-25%-17.4
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07M1215.2+0.4+2.7%-4.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07M1114.8-2.8-15.9%-10.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M1017.6+0.2+1.15%+4.04
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M0917.4+1.65+10.5%+5.14
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07M0815.75-0.75-4.55%-6.9
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M0716.5-2-10.8%+0.71
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
07M0618.5+4.35+30.7%+23.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.15+1.7+13.7%+3.41
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
07M0412.45-2-13.8%-8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07M0314.45+0.75+5.47%+10
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07M0213.7+2.45+21.8%+11.7
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
07M0111.25-0.6-5.06%+0.75
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
06M1211.85+1.45+13.9%+12
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
06M1110.4+0.9+9.47%+7.36
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56