≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(月)

2332 友訊

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.317.1-0.8-4.68%6.14%15.4516.4515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7121.22億3,4092.26張/筆15.841.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8988,575萬2,3112.12張/筆17.51-0.85 (-4.74%)

連續漲跌: 連7跌  ( -4.25元 / -20.68%)

財報評分: 最新40分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.3-3.1-16%-13.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M1019.4-1.2-5.83%-2.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26M0920.6+0.7+3.52%+0.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26M0819.9-1.35-6.35%+0.42
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M0721.25+2.95+16.1%+12.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26M0618.3+1.35+7.96%+11.8
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26M0516.95+3.1+22.4%+11.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0413.85-0.95-6.42%-6.42
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0314.8-0.95-6.03%-4.21
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26M0215.75-0.05-0.32%+1.39
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26M0115.8+0.75+4.98%+1.39
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25M1215.05-0.85-5.35%-5.25
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25M1115.9-0.8-4.79%-4.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25M1016.7-0.75-4.3%-4.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0917.45-0.7-3.86%+0.48
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0818.15+1.65+10%+5.32
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M0716.5-0.55-3.23%-4.53
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M0617.05-1.25-6.83%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.3+1.95+11.9%+4.37
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0416.35-1.6-8.91%-11.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M0317.95-3.1-14.7%-13.6
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25M0221.05-2.3-9.85%-9.59
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25M0123.35-2.1-8.25%-0.71
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
24M1225.45+3.7+17%+15.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M1121.75+2.65+13.9%+8.39
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M1019.1-0.25-1.29%-0.09
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24M0919.35+0.45+2.38%+2.56
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0818.9+0.55+3%+2.07
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
24M0718.35+0.05+0.27%+0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0618.3+0.35+1.95%+1.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24M0517.95+0.05+0.28%-1.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0417.9-0.7-3.76%-3.85
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0318.6-0.75-3.88%-2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0219.3500%-1.02
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24M0119.35-0.6-3.01%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M1219.95-0.45-2.21%+2.05
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.4+2.1+11.5%+4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M1018.3-1.8-8.96%-13.5
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23M0920.1-4.95-19.8%-7.66
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0825.05+4.9+24.3%+12.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23M0720.15-1.7-7.78%-3.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M0621.85+0.95+4.55%+8.53
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0520.9+3.25+18.4%+10.5
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23M0417.65-0.55-3.02%-0.19
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23M0318.2+1+5.81%+7.59
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
23M0217.2+1.85+12.1%+8.86
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0115.35+0.5+3.37%+1.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M1214.85-0.15-1%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M1115+0.45+3.09%+1.69
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22M1014.55-0.15-1.02%-5.11
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22M0914.7-2.05-12.2%-9.35
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M0816.75-0.45-2.62%+3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22M0717.2+2.7+18.6%+9.21
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22M0614.5-1.05-6.75%-7.45
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.55-1.4-8.26%-5.47
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22M0416.95+0.1+0.59%+1.29
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22M0316.85+0.45+2.74%+1.71
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22M0216.4-0.05-0.3%-5.11
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22M0116.45-2.55-13.4%-8.27
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M1219+0.65+3.54%-1.47
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M1118.35-2.15-10.5%-4.43
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M1020.5+1.75+9.33%+8.95
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
21M0918.75+1.55+9.01%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M0817.2-2.15-11.1%-7.19
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0719.35+0.3+1.57%-0.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M0619.05-1-4.99%-7.75
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
21M0520.05-2.8-12.3%-10.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21M0422.85-1.55-6.35%-4.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21M0324.4-0.05-0.2%+0.27
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0224.45+0.3+1.24%-5.11
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21M0124.15-4.55-15.9%-5.79
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
20M1228.7+4.65+19.3%+21.5
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+5.95+32.9%+19.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M1018.1-0.35-1.9%-2.07
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
20M0918.45-0.45-2.38%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M0818.9+1.35+7.69%+2.07
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
20M0717.55-1.55-8.12%+7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M0619.1+6.85+55.9%+31.6
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
20M0512.25+0.05+0.41%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
20M0412.2+0.5+4.27%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
20M0311.7-1.1-8.59%-8.47
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
20M0212.8-1.05-7.58%-3.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
20M0113.85+0.55+4.14%+4.27
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
19M1213.3+0.6+4.72%+5.14
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
19M1112.7+0.75+6.28%+3.53
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
19M1011.95-0.2-1.65%-2.45
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
19M0912.15-0.5-3.95%-4.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0812.65-0.55-4.17%-1.56
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
19M0713.2+0.5+3.94%+5.04
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0612.7+0.9+7.63%-2.06
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.8-2.6-18.1%-10.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M0414.4+0.95+7.06%+5.75
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M0313.45+0.45+3.46%+4.4
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M0213+0.8+6.56%+4.7
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
19M0112.2+0.15+1.24%+3.54
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M1212.05+0.95+8.56%+8.89
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
18M1111.1+1.05+10.4%+1.52
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M1010.05-1.6-13.7%-10.9
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
18M0911.65-0.5-4.12%-7.17
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M0812.15-1.7-12.3%-8.65
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0713.85-0.05-0.36%-3.03
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
18M0613.9-1.2-7.95%+4.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0515.1+4.1+37.3%+20.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M0411-0.4-3.51%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18M0311.400%-4.6
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
18M0211.4-1.65-12.6%-2.43
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
18M0113.05+2.45+23.1%+16
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
17M1210.6+0.5+4.95%-0.63
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.1-1.2-10.6%-6.91
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M1011.3+0.15+1.35%+1.65
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
17M0911.15+0.25+2.29%+0.75
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0810.9-0.25-2.24%-3.68
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
17M0711.15-0.75-6.3%-2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0611.9+0.75+6.73%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0511.15-1.4-11.2%-11.7
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0412.55-1.65-11.6%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0314.2+2.85+25.1%+18.5
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
17M0211.35+0.95+9.13%+4.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0110.4-0.35-3.26%-0.79
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
16M1210.75+0.45+4.37%+3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
16M1110.3+0.15+1.48%-2.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M1010.15-1.1-9.78%-7.31
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
16M0911.25-0.2-1.75%-3.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0811.45-0.75-6.15%-0.15
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M0712.2+1.45+13.5%+11.1
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
16M0610.75+0.75+7.5%+4.54
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.1-0.99%-1.32
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
16M0410.1-0.2-1.94%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
16M0310.3-0.5-4.63%-2.22
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0210.8+0.3+2.86%+2.53
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0110.5+0.2+1.94%-0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
15M1210.3-0.55-5.07%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M1110.85+0.5+4.83%+4.93
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
15M1010.35+0.53+5.4%+5.04
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
15M099.82+0.43+4.58%+0.51
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
15M089.39-0.71-7.03%-13
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
15M0710.1-2.8-21.7%-19.9
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
15M0612.9-1.95-13.1%-11.3
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0514.85-1.05-6.6%-6.51
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
15M0415.9-1-5.92%-5.82
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M0316.9-0.95-5.32%-3.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0217.85+0.1+0.56%-1.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0117.75-0.85-4.57%+0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14M1218.6+2.15+13.1%+7.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.45-0.55-3.24%-4.36
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M1017-1.15-6.34%-9.97
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
14M0918.15-3.35-15.6%-11.1
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
14M0821.5-0.1-0.46%+2.54
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M0721.6+1.8+9.09%+5.71
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
14M0619.8-0.1-0.5%-0.08
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
14M0519.9+0.15+0.76%-2.61
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
14M0419.75-1.9-8.78%-5.43
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
14M0321.65+0.4+1.88%+4.51
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
14M0221.25+2+10.4%+8.88
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
14M0119.25+1.2+6.65%+5.67
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
13M1218.05+0.7+4.03%+1.79
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
13M1117.35-0.45-2.53%+0.77
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
13M1017.8+1.3+7.88%+5.53
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0916.5+0.2+1.23%-0.5
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
13M0816.3-0.65-3.83%-5.23
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0716.95-1.4-7.63%-4.33
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
13M0618.35+0.5+2.8%+2.99
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.85+0.6+3.48%+1.52
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M0417.25-0.4-2.27%-2.73
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
13M0317.65-0.65-3.55%-2.58
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
13M0218.3-0.1-0.54%-0.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M0118.4+0.05+0.27%+1.56
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
12M1218.35+0.75+4.26%+5.16
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12M1117.6+1.2+7.32%+1.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M1016.4-1.5-8.38%-6.99
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12M0917.9-0.7-3.76%-1.83
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12M0818.6+0.4+2.2%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
12M0718.2-0.85-4.46%-4.63
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
12M0619.05-0.95-4.75%-4.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12M0520-0.85-4.08%-4.46
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12M0420.85-1.1-5.01%-5.01
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
12M0321.95-1.1-4.77%-1.64
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
12M0223.05+1.1+5.01%+5.65
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
12M0121.95+1.5+7.33%+4.03
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M1220.45-0.45-2.15%-6.76
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.9-3.55-14.5%-7.86
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11M1024.45+1.75+7.71%+4.26
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
11M0922.7-0.5-2.16%-4.42
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
11M0823.2-2.15-8.48%-6.95
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
11M0725.35-0.9-3.43%-2.12
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11M0626.25+0.15+0.57%-1.13
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
11M0526.1-1.2-4.4%-3.09
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
11M0427.3-0.1-0.36%+1.74
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11M0327.4+1.6+6.2%-2.38
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
11M0225.8-5.2-16.8%-10.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
11M0131+1+3.33%+0.81
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10M1230-1.25-4%-2.33
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
10M1131.25+0.35+1.13%-2.65
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10M1030.9-3.25-9.52%+1.81
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
10M0934.15+8.15+31.3%+20.7
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
10M0826+1.3+5.26%+3.65
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
10M0724.7+0.15+0.61%-0.13
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0624.55-0.4-1.6%-7.94
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.95-5.55-18.2%-15.2
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
10M0430.5-2.3-7.01%-4.59
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M0332.8+0.2+0.61%-0.71
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
10M0232.6-1.1-3.26%-2.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
10M0133.700%+1.3
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
09M1233.7+1.3+4.01%+4.12
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09M1132.4+1.4+4.52%+5.77
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
09M1031+2.5+8.77%+9.67
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
09M0928.5+3.2+12.6%+2.76
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
09M0825.3-4.1-13.9%-6.76
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
09M0729.4+2.7+10.1%+5.57
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09M0626.7-0.75-2.73%+2.56
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
09M0527.45+3.5+14.6%+9.15
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
09M0423.95-0.1-0.42%+6.76
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09M0324.05+4.75+24.6%+16.7
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
09M0219.3+0.8+4.32%-4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
09M0118.5-4.45-19.4%-8.72
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08M1222.95+3.6+18.6%+6.41
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.35-3.05-13.6%-15.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
08M1022.4-4.65-17.2%-23.5
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08M0927.05-11.3-29.5%-23.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
08M0838.35-2.75-6.69%-4.48
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
08M0741.1+0.1+0.24%-7.01
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08M0641-9.5-18.8%-11.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
08M0550.5+2.4+4.99%+1.88
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
08M0448.1-2-3.99%-2.3
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
08M0350.1+0.6+1.21%+7.94
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
08M0249.5+9.85+24.8%+1.4
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
08M0139.65-17.65-30.8%-23.5
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
07M1257.3-1.2-2.05%-8.71
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
07M1158.5-14-19.3%-17.3
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
07M1072.5-8.6-10.6%-3.89
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
07M0981.1+8.4+11.6%+3.27
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
07M0872.7-9.1-11.1%-6.19
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
07M0781.8+3.8+4.87%+7.16
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
07M0678+8.8+12.7%+12
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0569.2+7.4+12%+9.78
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
07M0461.8+3.7+6.37%+10.5
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
07M0358.1+10.25+21.4%+14.4
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
07M0247.85+1.5+3.24%+4.86
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
07M0146.35+3.65+8.55%+8.59
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
06M1242.7+3.7+9.49%+7.96
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
06M1139+2.05+5.55%+5.45
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78