≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(月)

2337 旺宏

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.879.7-3.9-4.89%7.9%71.878.171.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,67445.14億32,5651.86張/筆74.42.057.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,52238.13億32,8861.41張/筆81.96-7.5 (-8.6%)

連續漲跌: 連4跌  ( -20.4元 / -21.21%)

財報評分: 最新40分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.8-19.6-20.5%-22.6
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
26M1095.4-27.1-22.1%-16.8
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
26M09122.5-3.5-2.78%+5.3
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M08126+25.5+25.4%-1.05
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
26M07100.5-55-35.4%-28.6
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
26M06155.5-11-6.61%-2
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26M05166.5+12.5+8.12%+14.6
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
26M04154+38.5+33.3%+21.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
26M03115.5+5.5+5%+8.86
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
26M02110+17.2+18.5%+36.2
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
26M0192.8+53.35+135%+67.4
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
25M1239.45+5.35+15.7%+13
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M1134.1+2.9+9.29%+13.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25M1031.2+6.15+24.6%+22.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25M0925.05+4.95+24.6%+17.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M0820.1+1.15+6.07%+0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0718.95-2.3-10.8%-7.94
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
25M0621.25-0.3-1.39%+1.76
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.55+1.7+8.56%+4.11
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0419.85-0.85-4.11%-4.8
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25M0320.7-1.3-5.91%+0.32
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25M0222+2.8+14.6%+8.2
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0119.2-0.6-3.03%-3.92
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24M1219.8-1.15-5.49%-8.47
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24M1120.95-3.2-13.3%-12.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24M1024.15-2.65-9.89%-7.88
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24M0926.8-0.9-3.25%-4.17
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24M0827.7-1.7-5.78%-0.06
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24M0729.4+3.35+12.9%+6.78
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24M0626.05-1.1-4.05%-3.28
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24M0527.15-0.45-1.63%+0
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24M0427.6+0.9+3.37%+0.06
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M0326.7-1.75-6.15%-5.04
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24M0228.45-0.75-2.57%-4.1
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0129.2-2.15-6.86%-1.96
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
23M1231.35+2.55+8.85%+7.92
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.8+1.8+6.67%-1.2
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
23M1027-4.65-14.7%-12.3
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
23M0931.65-2.05-6.08%-1.66
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23M0833.7+2.5+8.01%+3.59
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23M0731.2-1.5-4.59%-3.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23M0632.7-0.6-1.8%-0.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23M0533.3+1.1+3.42%-0.65
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23M0432.2-2.85-8.13%-5.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23M0335.05+0.6+1.74%-0.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23M0234.45-1.35-3.77%-0.62
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23M0135.8+2.05+6.07%+3.07
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M1233.75-0.9-2.6%+3.11
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22M1134.65+4.85+16.3%+8.73
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22M1029.8-1.35-4.33%-4.79
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0931.15-1.8-5.46%-3.41
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
22M0832.95+0.3+0.92%-2.23
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0732.65-2.85-8.03%-9.01
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
22M0635.5-4-10.1%-5.92
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.5+1.3+3.4%+0.59
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
22M0438.2-1.9-4.74%-5.91
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22M0340.1-3.4-7.82%-3.45
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22M0243.5+2.5+6.1%+3
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22M0141-1.2-2.84%-2.07
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
21M1242.2-0.2-0.47%+2.26
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
21M1142.4+3.2+8.16%+7.39
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
21M1039.2+2.35+6.38%+1.07
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
21M0936.85-3.45-8.56%-6.83
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
21M0840.3-1.2-2.89%-5.18
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M0741.5-4.2-9.19%-3.79
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
21M0645.7+3.5+8.29%+2.5
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21M0542.2-3.65-7.96%-4.38
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
21M0445.85+1.5+3.38%+0.11
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21M0344.35-2.85-6.04%+1.68
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
21M0247.2+7.9+20.1%+9.94
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
21M0139.3-3-7.09%-1.83
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
20M1242.3+3.8+9.87%+12.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.5+6.5+20.3%+12.7
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
20M1032+0.05+0.16%+1.96
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
20M0931.95+1.75+5.79%+2.13
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
20M0830.2-1.5-4.73%-2.48
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
20M0731.7+0.7+2.26%+0.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
20M0631-1.1-3.43%-6.25
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
20M0532.1-4-11.1%+2.77
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
20M0436.1+10.6+41.6%+14.5
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
20M0325.5-7.5-22.7%-20.7
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
20M0233-5-13.2%-8.5
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
20M0138+0.8+2.15%+5.31
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
19M1237.2+4.15+12.6%+10.1
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
19M1133.05+1.95+6.27%+3.66
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
19M1031.1-0.4-1.27%+3.49
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
19M0931.5+3.95+14.3%+4.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
19M0827.55-4-12.7%+0.49
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
19M0731.55+8.4+36.3%+24.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
19M0623.15+2.05+9.72%+1.83
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.1-2.85-11.9%-4.02
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
19M0423.95+3.05+14.6%+5.35
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M0320.9-2.45-10.5%-1.49
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
19M0223.35+3.95+20.4%+14.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0119.4+1.05+5.72%-0.09
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M1218.35-2.15-10.5%-1.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
18M1120.5+3.35+19.5%-2.54
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M1017.15-8.3-32.6%-31.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
18M0925.45-7.55-22.9%-24.4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
18M0833-9.5-22.4%-16.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
18M0742.5-0.9-2.07%-5.83
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
18M0643.4-6.1-12.3%-7.3
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
18M0549.5+1.95+4.1%-1.16
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
18M0447.55-5.65-10.6%-1.07
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
18M0353.2+9.75+22.4%+12.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
18M0243.45-2.25-4.92%-2.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
18M0145.7+1.5+3.39%-0.15
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
17M1244.2-3.2-6.75%-9.55
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.4-7.6-13.8%-5.64
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
17M1055+6.7+13.9%+13.5
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
17M0948.3+6.2+14.7%+35.5
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
17M0842.1+25.6+155%+67.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0716.5-0.2-1.2%+3.99
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
17M0616.7+2.3+16%+12.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
17M0514.4+0.95+7.06%+6.54
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
17M0413.45+0.75+5.91%+14.9
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
17M0312.7+3.73+41.6%+33.1
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
17M028.97+2.01+28.9%+30.9
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
17M016.96+2.33+50.3%+33.6
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
16M124.63+0.59+14.6%+6.52
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
16M114.04-0.33-7.55%-3.81
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
16M104.37+0.18+4.3%+2.9
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
16M094.19+0.01+0.24%+0.96
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
16M084.18+0.1+2.45%+13.1
2.218
2.588
2.957
3.327
3.697
4.066
4.436
4.806
5.175
16M074.08+1.25+44.2%+25
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
16M062.83-0.05-1.74%-8.81
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.88-0.72-20%-19.1
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
16M043.6-0.6-14.3%-6.74
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
16M034.2+0.42+11.1%+6.69
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
16M023.78-0.05-1.31%-8.47
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
16M013.83-0.95-19.9%-13
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
15M124.78+0.18+3.91%+1.34
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
15M114.6-0.17-3.56%+1.69
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
15M104.77+0.57+13.6%+5.84
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
15M094.2-0.35-7.69%-5.97
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
15M084.55-0.1-2.15%-10
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
15M074.65-1.32-22.1%-20.7
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
15M065.97-1.01-14.5%-12.2
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
15M056.98-0.46-6.18%-4.99
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
15M047.44-0.18-2.36%+1.96
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
15M037.62+0.79+11.6%+7.07
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
15M026.83-0.07-1.01%-0.82
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
15M016.9-0.03-0.43%+2.02
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
14M126.93+0.47+7.28%+2.82
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.46-0.37-5.42%-3.63
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
14M106.83+0.01+0.15%-4.25
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
14M096.82-0.93-12%-8.54
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
14M087.75-0.05-0.64%+1.48
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
14M077.8+0.44+5.98%+4.09
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
14M067.36+0.04+0.55%+1.33
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
14M057.32+0.21+2.95%+5.88
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
14M047.11+0.8+12.7%+6.01
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
14M036.31-0.39-5.82%-3.66
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
14M026.7+0.06+0.9%+0.25
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
14M016.64-0.07-1.04%-0.55
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
13M126.71+0.03+0.45%-0.64
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
13M116.68-0.19-2.77%-3.42
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
13M106.87-0.33-4.58%-2.14
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
13M097.2+0.21+3%+0.89
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
13M086.99-0.23-3.19%-0.9
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
13M077.22+0.27+3.88%+0.65
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
13M066.95-0.4-5.44%-6.67
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.35-0.69-8.58%-8.12
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
13M048.04-0.57-6.62%-3.9
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
13M038.61+0.16+1.89%+1.06
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
13M028.45-0.05-0.59%-1.05
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
13M018.5-0.17-1.96%+0.71
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
12M128.67+0.52+6.38%+6.51
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
12M118.15+0.55+7.24%-4.27
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
12M107.6-2.19-22.4%-10.5
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
12M099.79+1.71+21.2%+16.1
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
12M088.08+0.65+8.75%-2.57
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
12M077.43-1.94-20.7%-12.3
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
12M069.37+0.76+8.83%+1.77
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
12M058.61-1.03-10.7%-11.7
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
12M049.64-1.36-12.4%-12.7
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
12M0311-1.5-12%-9.59
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M0212.5-0.5-3.85%-0.27
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0113+0.9+7.44%+4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M1212.100%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.1+0.6+5.22%+5.07
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
11M1011.5+0.55+5.02%-0.43
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
11M0910.95-1.25-10.2%-12.5
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
11M0812.2-2.2-15.3%-17.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0714.4-3.2-18.2%-13.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11M0617.6-0.4-2.22%-2.94
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11M0518-0.8-4.26%-4.09
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M0418.8-0.7-3.59%-5.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0319.5-2-9.3%-7.95
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
11M0221.5-1.05-4.66%+0.08
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11M0122.55+2.15+10.5%+10.4
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10M1220.4+2.1+11.5%+6.34
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10M1118.3-0.55-2.92%-3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
10M1018.85-0.6-3.08%+2.17
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
10M0919.45+2.4+14.1%+0.86
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0817.05-4.3-20.1%-14.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10M0721.3500%+0.31
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
10M0621.35+0.2+0.95%+0.87
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.15+0.15+0.71%+0.48
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
10M042100%+6.42
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M0321+3.8+22.1%+12.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
10M0217.2-0.65-3.64%-3.28
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M0117.85-0.45-2.46%+3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M1218.3+2.55+16.2%+7.96
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
09M1115.75-1.05-6.25%-5.97
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
09M1016.8-0.9-5.08%+0.5
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
09M0917.7+2.05+13.1%+5.15
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0815.65-1.5-8.75%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M0717.15+2.25+15.1%+9.47
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09M0614.9-0.05-0.33%+2.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0514.95+1.1+7.94%+7.68
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
09M0413.85+1+7.78%+9.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09M0312.85+1.5+13.2%+17.2
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
09M0211.35+2.67+30.8%+18.7
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
09M018.68+0.03+0.35%+0.54
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
08M128.65+0.08+0.93%-1.78
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.57-0.63-6.85%-4.39
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
08M109.2+0.08+0.88%-10.9
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
08M099.12-3.53-27.9%-23
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
08M0812.65-1.1-8%-4.41
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08M0713.75+0.45+3.38%-0.72
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
08M0613.3-1.2-8.28%-8.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0514.5-1.4-8.81%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
08M0415.9+2.1+15.2%+8.78
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
08M0313.8-0.35-2.47%+1.97
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M0214.15+1.5+11.9%+1.68
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08M0112.65-2.3-15.4%-13.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M1214.95-1.35-8.28%-14.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
07M1116.3-4.7-22.4%-16.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M102100%+0.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07M0921+0.5+2.44%+0.08
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
07M0820.5-0.95-4.43%+6.96
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M0721.45+5.9+37.9%+26.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M0615.55+1.85+13.5%+7.86
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.7-0.3-2.14%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07M0414+0.3+2.19%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0313.7+0.2+1.48%+1.23
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07M0213.5+0.1+0.75%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
07M0113.4-0.7-4.96%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
06M1214.1-0.4-2.76%+6.28
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
06M1114.5+3.3+29.5%+21.3
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73