≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(月)

2331 精英

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.3-0.6-3.68%7.67%14.715.9514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3593,630萬1,0562.23張/筆15.390.8115.390.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961,991萬6681.79張/筆16.64-0.6 (-3.55%)

連續漲跌: 連4跌  ( -1.65元 / -9.51%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.7-1.4-8.19%-9.42
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26M1017.1-2.1-10.9%-8.23
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26M0919.2-0.4-2.04%+0.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26M0819.6+1.2+6.52%-1.09
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M0718.4-3.05-14.2%-11
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26M0621.45-0.75-3.38%+0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0522.2+1.65+8.03%+4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26M0420.55-0.3-1.44%-10.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26M0320.85-6.75-24.5%-17
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
26M0227.6+0.7+2.6%+8.02
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0126.9+4.75+21.4%+15.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25M1222.15+1.15+5.48%+4.73
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25M1121+0.7+3.45%0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M1020.3-1.4-6.45%-0.81
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25M0921.7+2.3+11.9%+11.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25M0819.4+1.95+11.2%+5.43
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0717.45-0.9-4.9%-3.32
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M0618.3500%+5.56
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35+2.9+18.8%+8.79
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M0415.45-1.35-8.04%-14.7
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
25M0316.8-5.3-24%-17.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0222.100%-0.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25M0122.1-0.2-0.9%-2.79
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24M1222.3-1.5-6.3%-5.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1123.8-0.6-2.46%-2.53
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
24M1024.4-0.65-2.59%-3.43
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24M0925.05-1.3-4.93%-6.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24M0826.35-2.35-8.19%-10.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24M0728.7-4.3-13%-10.3
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24M0633-1.3-3.79%+1.02
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0534.3+3.6+11.7%+6.63
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24M0430.7-0.8-2.54%-2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M0331.5-0.5-1.56%+0.05
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24M0232+1.05+3.39%+1.64
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24M0130.95-0.55-1.75%+1.53
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23M1231.5+2.5+8.62%+9.76
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129+3.4+13.3%+3.26
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23M1025.6-4.05-13.7%-18.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23M0929.65-9.75-24.7%-9.83
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23M0839.4+9.8+33.1%+17.4
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0729.6-2.1-6.62%-1.55
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0631.7+2.8+9.69%+11.4
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23M0528.9+4.1+16.5%+13.4
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M0424.8+2.05+9.01%+7.67
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23M0322.75+1.2+5.57%+3.64
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23M0221.5500%+1.49
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23M0121.55+0.95+4.61%+0.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M1220.6-1.85-8.24%-2.75
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22M1122.45+1.95+9.51%-2.32
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22M1020.5-5.5-21.2%-15.5
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22M0926-0.25-0.95%+4.98
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
22M0826.25+4.2+19%+13.3
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22M0722.05+0.85+4.01%+4.09
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22M0621.2+0.9+4.43%+5.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.3+1.5+7.98%+2.96
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
22M0418.8-1.25-6.23%-3.51
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0320.05+0.45+2.3%+1.69
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
22M0219.6+0.1+0.51%-4.55
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22M0119.5-3-13.3%-12.5
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M1222.5-2.35-9.46%-5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21M1124.85+1.15+4.85%+2.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21M1023.7-0.15-0.63%-1.73
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
21M0923.85-0.95-3.83%+1.85
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
21M0824.8+3.2+14.8%+8.77
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0721.6-0.4-1.82%-4.99
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
21M0622-2.6-10.6%-10.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
21M0524.6-2.8-10.2%-11.1
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
21M0427.4-3.65-11.8%-7.59
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21M0331.05+0.55+1.8%+7.38
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
21M0230.5+5.3+21%+12.1
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
21M0125.2-0.75-2.89%+10.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M1225.95+8.7+50.4%+29.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.25+0.3+1.77%+8.83
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M1016.95+3.6+27%+14.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M0913.35-0.65-4.64%+2.04
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
20M0814+2.1+17.6%+11.3
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
20M0711.9+0.05+0.42%+0.71
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
20M0611.85+0.15+1.28%+3.19
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M0511.7+0.8+7.34%+14
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
20M0410.9+2.7+32.9%+7.74
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
20M038.2-3.05-27.1%-22.4
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
20M0211.25-1-8.16%-9.27
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20M0112.25-1.45-10.6%-5.65
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
19M1213.7+0.7+5.38%+2.11
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
19M1113-0.55-4.06%-0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
19M1013.55+0.95+7.54%+5.31
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0912.6+0.15+1.2%+5.15
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
19M0812.45+1.55+14.2%+6.87
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M0710.9-0.7-6.03%-5.76
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
19M0611.6-0.6-4.92%-2.66
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.2+0.25+2.09%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0411.95-0.2-1.65%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0312.15-0.75-5.81%-2.15
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
19M0212.9+0.7+5.74%+3.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M0112.2-0.15-1.21%-2.79
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M1212.35-0.75-5.73%-2.88
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M1113.1+0.4+3.15%-4.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
18M1012.7-2.75-17.8%-13.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
18M0915.45-0.5-3.13%-3.54
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
18M0815.95-0.7-4.2%-4.59
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
18M0716.65-0.9-5.13%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0617.55+0.05+0.29%+1.35
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
18M0517.5+0.6+3.55%+1.94
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
18M0416.9-0.2-1.17%-3.52
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M0317.1-1.45-7.82%-5.61
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M0218.55-0.15-0.8%-2.54
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0118.7-1.15-5.79%-3.19
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
17M1219.85+0.45+2.32%-5.25
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.4-4.2-17.8%-12
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
17M1023.6+0.5+2.16%+7.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
17M0923.1+4+20.9%+11.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
17M0819.1-0.65-3.29%-3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M0719.75-0.8-3.89%-2.15
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
17M0620.55+0.3+1.48%+1.99
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
17M0520.25+0.6+3.05%-1.62
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
17M0419.65-2.2-10.1%-8.11
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
17M0321.85-0.8-3.53%+3.64
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
17M0222.65+3.9+20.8%+19.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0118.75+3.15+20.2%+18.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
16M1215.6+2.55+19.5%+11
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
16M1113.05-0.45-3.33%-1.26
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
16M1013.5+0.4+3.05%-1.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0913.1-1.5-10.3%-10.9
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16M0814.6-1.8-11%-12.7
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
16M0716.4-2.75-14.4%-10.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
16M0619.15-0.1-0.52%-1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.25-0.55-2.78%-2.37
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
16M0419.8-0.3-1.49%-3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
16M0320.1-1.35-6.29%-1.23
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
16M0221.45+1.95+10%+5.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
16M0119.5-0.75-3.7%-5.03
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M1220.25-1.6-7.32%-6.11
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
15M1121.85-0.75-3.32%+2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
15M1022.6+3.15+16.2%+12.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
15M0919.45+1.25+6.87%-0.51
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
15M0818.2-2.8-13.3%-22.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
15M0721-10.4-33.1%-25
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
15M0631.4-0.15-0.48%+0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M0531.55+0.9+2.94%-0.21
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
15M0430.65-2-6.13%+4.37
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
15M0332.65+7.85+31.7%+15.4
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
15M0224.8-2.6-9.49%-5.64
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
15M0127.4+0.75+2.81%+2.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
14M1226.65+0.8+3.09%+2.37
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.85+0.25+0.98%+5.15
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
14M1025.6+3.3+14.8%+10.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
14M0922.3+0.65+3%+2.53
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
14M0821.65+0.35+1.64%-3.71
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
14M0721.3-3.2-13.1%-6.92
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
14M0624.5+1.65+7.22%+5.45
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
14M0522.85+0.5+2.24%+0.96
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
14M0422.35-0.35-1.54%+5.67
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
14M0322.7+4.3+23.4%+15.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
14M0218.4+0.5+2.79%+3.47
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
14M0117.9+0.85+4.99%+7.83
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M1217.05+2.2+14.8%+14.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M1114.85+2.2+17.4%+10.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M1012.65-0.15-1.17%+1.88
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
13M0912.8+1+8.47%+6.22
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0811.8+0.25+2.16%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
13M0711.55-0.3-2.53%-4.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
13M0611.85-0.95-7.42%-3.13
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.8+0.75+6.22%+6.22
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0412.05+0.75+6.64%+8.4
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
13M0311.3+1.3+13%+11.1
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
13M0210+0.79+8.58%+6.38
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M019.21+0.22+2.45%+1.39
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
12M128.99-0.06-0.66%+3.93
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
12M119.05+1.14+14.4%+1.57
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
12M107.91-1.86-19%-14.4
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
12M099.77-0.28-2.79%-7.6
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
12M0810.05-1.85-15.5%-12
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
12M0711.9-0.4-3.25%+2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
12M0612.3+1.55+14.4%+18.5
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12M0510.75+2.65+32.7%+21
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
12M048.1+0.3+3.85%+2.06
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
12M037.8-0.11-1.39%+3.49
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
12M027.91+1.01+14.6%+12.1
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
12M016.9+0.55+8.66%+6.15
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
11M126.35+0.1+1.6%-5.03
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.25-1.21-16.2%-8.85
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
11M107.46+0.6+8.75%+0.95
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
11M096.86-0.99-12.6%-14.3
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
11M087.85-1.45-15.6%-9.07
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
11M079.3+0.55+6.29%+1.79
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
11M068.75-0.61-6.52%-6.45
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
11M059.36-0.59-5.93%-4.85
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
11M049.95-0.25-2.45%-2.93
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
11M0310.2-0.4-3.77%-6.85
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
11M0210.6-1.45-12%-6.33
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
11M0112.05+0.75+6.64%+5.86
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
10M1211.3+0.5+4.63%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
10M1110.8-0.85-7.3%-4.85
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
10M1011.65+0.05+0.43%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M0911.6+0.95+8.92%+1.9
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
10M0810.65-1.25-10.5%-5.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0711.9+0.75+6.73%+3.93
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M0611.15-0.15-1.33%-5.77
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.3-1.75-13.4%-10.7
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10M0413.05-0.55-4.04%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10M0313.6+0.75+5.84%+2.64
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M0212.85-0.45-3.38%-6.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0113.3-1.95-12.8%-3.51
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
09M1215.25+2.45+19.1%+12.5
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
09M1112.8+0.2+1.59%-2.04
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09M1012.6-1.2-8.7%-3.45
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M0913.8+1.05+8.24%+4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09M0812.75-0.3-2.3%+5.96
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M0713.05+2.75+26.7%+12
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
09M0610.3-1.3-11.2%-5.36
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0511.6+0.85+7.91%+11.9
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
09M0410.75+2.01+23%+24.1
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
09M038.74+2.24+34.5%+25.8
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
09M026.5+0.9+16.1%+7.68
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
09M015.6-0.41-6.82%-1.81
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
08M126.01+0.51+9.27%-0.44
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.5-1.1-16.7%-14.5
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
08M106.6-0.6-8.33%-20.6
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
08M097.2-3.95-35.4%-26.7
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
08M0811.15+0.05+0.45%+3.72
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
08M0711.1+1.1+11%-1.91
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
08M0610-2.85-22.2%-18.8
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
08M0512.85-1.25-8.87%-8.32
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08M0414.1-1-6.62%+3.05
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
08M0315.1+3.25+27.4%+22.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M0211.85+1.7+16.7%-0.14
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M0110.15-3.45-25.4%-23.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07M1213.6-2.4-15%-19.8
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M1116-5.3-24.9%-17.3
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07M1021.3+0.55+2.65%+0.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07M0920.75-0.7-3.26%-4.67
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
07M0821.45-1.65-7.14%+4.29
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
07M0723.1+5.95+34.7%+22.1
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
07M0617.15+0.65+3.94%+0.19
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.5-1.2-6.78%-6.43
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
07M0417.7-1-5.35%-1.85
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
07M0318.7+1+5.65%+3.12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
07M0217.7-0.3-1.67%-7.65
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M0118-3.8-17.4%-6.57
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
06M1221.8+3.8+21.1%+14.8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
06M1118+0.85+4.96%+3.25
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41