≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 乖離率河流圖(月)

2330 台積電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21352240-105-4.69%7.81%202021952020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110,7152,319億675,265164股/筆20958.6124.750.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,1751,018億304,041149張/筆2254-20 (-0.88%)

連續漲跌: 連7跌  ( -290元 / -11.96%)

財報評分: 最新91分 / 平均90分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈美股盤後〉晶片股反彈！費半勁揚逾4.2% 台積電ADR升超6% 那指標普周線四連黑 (Anue鉅亨 4小時前)

• 台積電傳進軍3D DRAM生產　三星SK海力士AI記憶體領域也要面對魔王 (ETtoday新聞雲 11/07 01:35)

• 台積電要做AI記憶體？傳應輝達要求研擬生產3D DRAM (Anue鉅亨 11/06 23:13)

• 快訊／美股開盤「費半大漲逾5％」！台積電ADR回魂上攻逾7％ (ETtoday新聞雲 11/06 22:35)

• 台積電受邀參加機構投資人說明會 (公告訊息 11/06 18:05)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 斷頭狂潮殺出1.24兆天量，長黑換手後，這是不是今年最後「黃金上車點」？ (Anue鉅亨 11/06 17:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股為何崩跌？網曝「一片綠」原因：進場好時機 (ETtoday新聞雲 11/06 16:24)

• 台股血洗「比預期慘烈」 分析師：2千元以下的台積電才值得買 (ETtoday新聞雲 11/06 15:56)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交24筆 (ETtoday新聞雲 11/06 15:33)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交23筆 (ETtoday新聞雲 11/06 15:33)

• 諷刺砍在阿呆谷？他狂敲「87張台積電」逾20筆　賺2.3億 (ETtoday新聞雲 11/06 15:17)

• 台積電股價飆升，傳將為英偉達開發先進記憶體晶片 (Investing.com 11/06 15:13)

• 費半暴跌台股承壓！AIDC建設恐遞延？野村點名3大指標逢低加碼AI (Anue鉅亨 11/06 15:07)

• 〈台股盤後〉AI股驚魂洗盤！重挫1873點創史上第4大 年線失而復得 (Anue鉅亨 11/06 14:24)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 台積電大跌「天上掉下的禮物？」　他苦笑：雙11折扣太有誠意 (ETtoday新聞雲 11/06 12:34)

• 台股史上最大崩跌！台積電一度跌停 卓揆喊話金管會因應 國安基金待命 (Anue鉅亨 11/06 11:49)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 股市反攻不能只靠台積電！　專家點名2族群才是主力 (ETtoday新聞雲 11/06 07:56)

• 謝金河：台灣要戒慎恐懼　「美期中變天」AI供應鏈首當其衝 (ETtoday新聞雲 11/06 06:56)

• 台指期夜盤殺近3000點　「失守4萬點」引恐慌：AI泡沫真破了 (ETtoday新聞雲 11/06 06:01)

• 〈美股盤後〉AI股大逃殺！VIX狂飆逾60% 道瓊狂瀉1800點 費半血崩逾12% 台積電ADR下殺逾10% (Anue鉅亨 11/06 05:59)

• 快訊／台指期夜盤崩盤近3000點　台積電期貨夜盤快跌停 (ETtoday新聞雲 11/06 05:21)

• 選後行情變臉！那指盤中跌入修正區間 台積電ADR挫近7.6% (Anue鉅亨 11/05 23:28)

• 選後行情變臉！那指盤中重挫近4%、道瓊翻黑 台積電ADR跌逾8% (Anue鉅亨 11/05 23:28)

• 〈美股早盤〉選後行情兩樣情！道瓊續揚、那指開低 台積電ADR挫跌4.5% (Anue鉅亨 11/05 22:42)

• 美國國會變天 台灣會受什麼影響？分析師點出兩大焦點 (Anue鉅亨 11/05 19:41)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 台積電擴廠、科技宅卻難躺著賣　專家揭房市轉折 (ETtoday新聞雲 11/05 17:50)

• 美期中選舉變天 龔明鑫說免驚：川普掌行政權 關稅與對台友善態度一致 (Anue鉅亨 11/05 17:20)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 美國選情牽動台積電赴德州布局！　龔明鑫回應投資進度 (ETtoday新聞雲 11/05 15:49)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 女工程師退休「開槓桿」買台積電　結果一起看下去 (ETtoday新聞雲 11/05 07:14)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 邁威爾收購Lumentum 法人：對光通訊台廠長線展望正向利多 (Anue鉅亨 11/04 20:16)

2330 台積電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112135-235-9.92%-8.3
1397
1630
1863
2096
2328
2561
2794
3027
3260
26M102370-110-4.44%-2
1451
1693
1935
2176
2418
2660
2902
3144
3386
26M092480+75+3.12%+1.78
1462
1706
1949
2193
2437
2680
2924
3168
3411
26M082405-20-0.82%-0.35
1448
1689
1931
2172
2413
2655
2896
3137
3379
26M072425+15+0.62%+1.18
1438
1678
1917
2157
2397
2636
2876
3116
3355
26M062410+55+2.34%+4.78
1380
1610
1840
2070
2300
2530
2760
2990
3220
26M052355+220+10.3%+13
1250
1458
1667
1875
2083
2292
2500
2708
2917
26M042135+375+21.3%+8.74
1178
1374
1571
1767
1963
2160
2356
2552
2749
26M031760-235-11.8%-4.52
1106
1290
1475
1659
1843
2028
2212
2396
2581
26M021995+220+12.4%+12.5
1064
1241
1419
1596
1773
1951
2128
2305
2483
26M011775+225+14.5%+11.8
953
1112
1271
1430
1588
1747
1906
2065
2224
25M121550+110+7.64%+3.56
898
1048
1197
1347
1497
1646
1796
1946
2095
25M111440-60-4%+1.77
849
990.5
1132
1274
1415
1557
1698
1840
1981
25M101500+195+14.9%+13.5
793
925.2
1057
1190
1322
1454
1586
1718
1850
25M091305+145+12.5%+8
725
845.8
966.7
1088
1208
1329
1450
1571
1692
25M08116000%+2.96
676
788.7
901.3
1014
1127
1239
1352
1465
1577
25M071160+100+9.43%+9.19
637.4
743.6
849.9
956.1
1062
1169
1275
1381
1487
25M061060+93+9.62%+8.35
587
684.8
782.7
880.5
978.3
1076
1174
1272
1370
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05967+59+6.5%+4.17
557
649.8
742.7
835.5
928.3
1021
1114
1207
1300
25M04908-2-0.22%-4.69
571.6
666.9
762.1
857.4
952.7
1048
1143
1238
1334
25M03910-130-12.5%-11.5
617
719.8
822.7
925.5
1028
1131
1234
1337
1440
25M021040-95-8.37%-4
650
758.3
866.7
975
1083
1192
1300
1408
1517
25M011135+60+5.58%+6.21
641.2
748.1
854.9
961.8
1069
1176
1282
1389
1496
24M121075+79+7.93%+4
620.2
723.6
826.9
930.3
1034
1137
1240
1344
1447
24M11996-34-3.3%+0.17
596.6
696
795.5
894.9
994.3
1094
1193
1293
1392
24M101030+73+7.63%+5.42
586.2
683.9
781.6
879.3
977
1075
1172
1270
1368
24M09957+13+1.38%+1.27
567
661.5
756
850.5
945
1040
1134
1228
1323
24M08944+10+1.07%-0.42
568.8
663.6
758.4
853.2
948
1043
1138
1232
1327
24M07934-32-3.31%+2.98
544.2
634.9
725.6
816.3
907
997.7
1088
1179
1270
24M06966+145+17.7%+12.5
515.4
601.3
687.2
773.1
859
944.9
1031
1117
1203
24M05821+31+3.92%+3.05
478
557.7
637.3
717
796.7
876.3
956
1036
1115
24M04790+11+1.41%+4.91
451.8
527.1
602.4
677.7
753
828.3
903.6
978.9
1054
24M03779+89+12.9%+11.4
419.4
489.3
559.2
629.1
699
768.9
838.8
908.7
978.6
24M02690+62+9.87%+8.32
382.2
445.9
509.6
573.3
637
700.7
764.4
828.1
891.8
24M01628+35+5.9%+4.78
359.6
419.5
479.5
539.4
599.3
659.3
719.2
779.1
839.1
23M12593+16+2.77%+4.71
339.8
396.4
453.1
509.7
566.3
623
679.6
736.2
792.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11577+48+9.07%+6.26
325.8
380.1
434.4
488.7
543
597.3
651.6
705.9
760.2
23M10529+6+1.15%-0.87
320.2
373.6
426.9
480.3
533.7
587
640.4
693.8
747.1
23M09523-26-4.74%-4.15
327.4
382
436.5
491.1
545.7
600.2
654.8
709.4
763.9
23M08549-16-2.83%-2.54
338
394.3
450.7
507
563.3
619.7
676
732.3
788.7
23M07565-11-1.91%-0.24
339.8
396.4
453.1
509.7
566.3
623
679.6
736.2
792.9
23M06576+18+3.23%+5.62
327.2
381.7
436.3
490.8
545.3
599.9
654.4
708.9
763.5
23M05558+56+11.2%+5.08
318.6
371.7
424.8
477.9
531
584.1
637.2
690.3
743.4
23M04502-31-5.82%-2.59
309.2
360.7
412.3
463.8
515.3
566.9
618.4
669.9
721.5
23M03533+22+4.31%+2.11
313.2
365.4
417.6
469.8
522
574.2
626.4
678.6
730.8
23M02511-11-2.11%+3.48
296.3
345.7
395.1
444.4
493.8
543.2
592.6
642
691.4
23M01522+73.5+16.4%+7.22
292.1
340.8
389.5
438.1
486.8
535.5
584.2
632.9
681.6
22M12448.5-41.5-8.47%+1.28
265.7
310
354.3
398.5
442.8
487.1
531.4
575.7
620
22M11490+100+25.6%+12.9
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
22M10390-32-7.58%-11.2
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
22M09422-83-16.4%-11.8
287.2
335.1
382.9
430.8
478.7
526.5
574.4
622.3
670.1
22M08505-4-0.79%+1.68
298
347.7
397.3
447
496.7
546.3
596
645.7
695.3
22M07509+33+6.93%-1.17
309
360.5
412
463.5
515
566.5
618
669.5
721
22M06476-84-15%-9.28
314.8
367.3
419.7
472.2
524.7
577.1
629.6
682.1
734.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05560+22+4.09%-0.88
339
395.5
452
508.5
565
621.5
678
734.5
791
22M04538-59-9.88%-7.19
347.8
405.8
463.7
521.7
579.7
637.6
695.6
753.6
811.5
22M03597-7-1.16%-2.5
367.4
428.6
489.9
551.1
612.3
673.6
734.8
796
857.3
22M02604-32-5.03%-2.32
371
432.8
494.7
556.5
618.3
680.2
742
803.8
865.7
22M01636+21+3.41%+3.3
369.4
431
492.5
554.1
615.7
677.2
738.8
800.4
861.9
21M12615+19+3.19%+2.44
360.2
420.2
480.3
540.3
600.3
660.4
720.4
780.4
840.5
21M11596+6+1.02%+1.25
353.2
412.1
470.9
529.8
588.7
647.5
706.4
765.3
824.1
21M10590+10+1.72%-0.78
356.8
416.3
475.7
535.2
594.7
654.1
713.6
773.1
832.5
21M09580-34-5.54%-1.92
354.8
413.9
473.1
532.2
591.3
650.5
709.6
768.7
827.9
21M08614+34+5.86%+2.96
357.8
417.4
477.1
536.7
596.3
656
715.6
775.2
834.9
21M07580-15-2.52%-1.81
354.4
413.5
472.5
531.6
590.7
649.7
708.8
767.9
826.9
21M06595-2-0.34%-0.39
358.4
418.1
477.9
537.6
597.3
657.1
716.8
776.5
836.3
21M05597-3-0.5%+0.39
356.8
416.3
475.7
535.2
594.7
654.1
713.6
773.1
832.5
21M04600+13+2.21%+0.39
358.6
418.4
478.1
537.9
597.7
657.4
717.2
777
836.7
21M03587-19-3.14%-1.29
356.8
416.3
475.7
535.2
594.7
654.1
713.6
773.1
832.5
21M02606+15+2.54%+5.27
345.4
403
460.5
518.1
575.7
633.2
690.8
748.4
805.9
21M01591+61+11.5%+10.7
320.3
373.7
427.1
480.4
533.8
587.2
640.6
694
747.4
20M12530+49.5+10.3%+10.2
288.5
336.6
384.7
432.7
480.8
528.9
577
625.1
673.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11480.5+48.5+11.2%+7.13
269.1
313.9
358.8
403.6
448.5
493.4
538.2
583
627.9
20M10432-1-0.23%+0.35
258.3
301.3
344.4
387.4
430.5
473.6
516.6
559.6
602.7
20M09433+6.5+1.52%+1.09
257
299.8
342.7
385.5
428.3
471.2
514
556.8
599.7
20M08426.5+1+0.24%+9.83
233
271.8
310.7
349.5
388.3
427.2
466
504.8
543.7
20M07425.5+112.5+35.9%+23.9
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
20M06313+21+7.19%+3.24
181.9
212.2
242.5
272.8
303.2
333.5
363.8
394.1
424.4
20M05292-12.5-4.11%+0.63
174.1
203.1
232.1
261.1
290.2
319.2
348.2
377.2
406.2
20M04304.5+30.5+11.1%+2.12
178.9
208.7
238.5
268.3
298.2
328
357.8
387.6
417.4
20M03274-42-13.3%-9.67
182
212.3
242.7
273
303.3
333.7
364
394.3
424.7
20M02316-4-1.25%-1.96
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419
451.3
20M01320-11-3.32%+0.42
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
19M12331+26+8.52%+6.26
186.9
218
249.2
280.3
311.5
342.6
373.8
404.9
436.1
19M11305+6.5+2.18%+4.51
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
19M10298.5+26.5+9.74%+7.96
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
19M09272+13+5.02%+3.23
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
19M08259-0.5-0.19%+2.57
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
19M07259.5+20.5+8.58%+6.06
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
19M06239+3.5+1.49%-2.25
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05235.5-23.5-9.07%-4.53
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
19M04259+13.5+5.5%+4.51
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
19M03245.5+6.5+2.72%+4.39
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
19M02239+18+8.14%+4.6
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
19M01221-4.5-2%-1.34
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
18M12225.500%-1.24
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
18M11225.5-8.5-3.63%-6.3
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
18M10234-28.5-10.9%-6.71
150.5
175.6
200.7
225.7
250.8
275.9
301
326.1
351.2
18M09262.5+6.5+2.54%+3.01
152.9
178.4
203.9
229.3
254.8
280.3
305.8
331.3
356.8
18M08256+10+4.07%+6.89
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
18M07246+29.5+13.6%+7.5
137.3
160.2
183.1
205.9
228.8
251.7
274.6
297.5
320.4
18M06216.5-7.5-3.35%-2.7
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
18M05224-3-1.32%-3.79
139.7
163
186.3
209.5
232.8
256.1
279.4
302.7
326
18M04227-20.5-8.28%-5.48
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
18M03247.5+1.5+0.61%-0.8
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.3
18M02246-9-3.53%+1.03
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.9
18M01255+25.5+11.1%+7.67
142.1
165.8
189.5
213.1
236.8
260.5
284.2
307.9
331.6
17M12229.5+3.5+1.55%-1.43
139.7
163
186.3
209.5
232.8
256.1
279.4
302.7
326
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11226-17-7%-1.09
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
17M10243+26.5+12.2%+7.84
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
17M09216.500%+0.31
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
17M08216.5+2+0.93%+1.56
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
17M07214.5+6+2.88%+2.8
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
17M06208.5+5.5+2.71%+3.22
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
17M05203+8.5+4.37%+3.84
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
17M04194.5+5.5+2.91%+1.92
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.2
17M0318900%+0.62
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
17M02189+3.5+1.89%+1.98
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
17M01185.5+4+2.2%+1.18
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
16M12181.5-1.5-0.82%-1.54
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
16M11183-5.5-2.92%-0.9
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
16M10188.5+6+3.29%+3.38
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
16M09182.5+6.5+3.69%+3.11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
16M08176+3.5+2.03%+3.33
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
16M07172.5+10+6.15%+5.29
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
16M06162.5+6+3.83%+3.94
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05156.5+6.5+4.33%+0.21
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
16M04150-12-7.41%-2.39
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
16M03162+13+8.72%+7.28
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
16M02149+7+4.93%+3
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
16M01142-1-0.7%+0.47
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
15M12143+4+2.88%+2.51
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
15M11139+2.5+1.83%+2.84
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
15M10136.5+6.5+5%+3.54
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
15M09130+1+0.78%-2.13
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
15M08129-10.5-7.53%-5.38
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
15M07139.5-1-0.71%-1.76
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
15M06140.5-5.5-3.77%-2.77
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
15M05146-1-0.68%-0.11
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
15M04147+1.5+1.03%-0.45
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
15M03145.5-5-3.32%-0.11
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
15M02150.5+9.5+6.74%+4.39
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
15M0114100%-0.12
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
14M12141-0.5-0.35%+2.42
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11141.5+11+8.43%+8.29
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
14M10130.5+10.5+8.75%+4.54
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
14M09120-4-3.23%-1.37
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
14M08124+3+2.48%+0.13
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
14M07121-5.5-4.35%-1.09
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
14M06126.5+7+5.86%+4.12
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
14M05119.5+1+0.84%+0.56
71.3
83.18
95.07
106.9
118.8
130.7
142.6
154.5
166.4
14M04118.500%+3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
14M03118.5+10.5+9.72%+7.24
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
14M02108+3+2.86%+1.73
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
14M01105-0.5-0.47%-0.16
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
13M12105.5+0.5+0.48%-1.09
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
13M11105-4.5-4.11%+0
63
73.5
84
94.5
105
115.5
126
136.5
147
13M10109.5+9+8.96%+5.8
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
13M09100.500%-0.66
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
13M08100.5-2-1.95%-3.98
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
13M07102.5-8.5-7.66%-4.8
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
13M06111+1.5+1.37%+0.91
66
77
88
99
110
121
132
143
154
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05109.500%+2.82
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
13M04109.5+9+8.96%+4.45
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
13M03100.5-4-3.83%-1.63
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
13M02104.5+3+2.96%+3.47
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
13M01101.5+4.5+4.64%+2.46
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
12M1297-1.7-1.72%+2.32
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
12M1198.7+10+11.3%+6.82
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
12M1088.7-1.1-1.22%+1.64
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
12M0989.8+6.5+7.8%+6.02
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
12M0883.3+2.3+2.84%+1.75
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
12M0781-0.3-0.37%-1.78
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
12M0681.3-3.8-4.47%-3.67
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
12M0585.1-1.7-1.96%-0.58
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
12M0486.8+1.9+2.24%+3.01
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
12M0384.9+3.8+4.69%+4.17
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
12M0281.1+2.6+3.31%+3.36
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
12M0178.5+2.7+3.56%+2.88
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
11M1275.8+1.2+1.61%+1.52
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1174.6+1+1.36%+2.57
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
11M1073.6+3.6+5.14%+3.66
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
11M0970+0.6+0.86%-0.66
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
11M0869.4-2.6-3.61%-2.53
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
11M0772-0.2-0.28%-2.22
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
11M0672.2-4.5-5.87%-2.48
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
11M0576.7+3.5+4.78%+4.35
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
11M0473.2+2.6+3.68%+2.47
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
11M0370.6+0.1+0.14%-2.58
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
11M0270.5-5.8-7.6%-2.89
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
11M0176.3+5.3+7.46%+8.64
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
10M1271+7.6+12%+8.01
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
10M1163.4+0.6+0.96%+1.06
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
10M1062.8+0.8+1.29%+2.56
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
10M0962+3.1+5.26%+1.47
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10M0858.9-3.5-5.61%-2.86
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
10M0762.4+1.8+2.97%+2.18
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
10M0660.6+0.4+0.66%-0.44
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0560.2-1.6-2.59%-1.58
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
10M0461.8+0.3+0.49%+1.81
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
10M0361.5+2.7+4.59%+1.49
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
10M0258.8-2.7-4.39%-4.55
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
10M0161.5-3-4.65%-1.39
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
09M1264.5+3.4+5.56%+4.26
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
09M1161.1+1.1+1.83%-1.24
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
09M1060-4.5-6.98%-2.01
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
09M0964.5+5.3+8.95%+5.97
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
09M0859.2+0.3+0.51%+2.78
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
09M0758.9+4.2+7.68%+1.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
09M0654.7-5.7-9.44%-3.64
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
09M0560.4+5.2+9.42%+8.5
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
09M0455.2+3.8+7.39%+9.27
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
09M0351.4+6.45+14.3%+12.9
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
09M0244.95+4.75+11.8%+4.09
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
09M0140.2-4.2-9.46%-3.83
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08M1244.4+3.6+8.82%+0
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140.8-7.2-15%-13.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
08M1048-4.5-8.57%-9.66
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
08M0952.5-6.4-10.9%-6.03
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
08M0858.9+2.7+4.8%-1.89
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
08M0756.2-8.8-13.5%-9.74
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
08M0665-0.6-0.91%-1.17
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
08M0565.6-1.1-1.65%+0.72
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
08M0466.7+3.6+5.71%+4.55
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
08M0363.1+1.5+2.44%+2.55
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
08M0261.6+1.7+2.84%+0.71
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
08M0159.9-2.1-3.39%-1.53
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
07M1262+1.4+2.31%-0.21
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
07M1160.6-3.2-5.02%-3.14
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
07M1063.8+0.5+0.79%+0.84
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
07M0963.3+0.6+0.96%-0.58
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
07M0862.7-2.3-3.54%-5.29
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
07M0765-5.9-8.32%-4.46
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
07M0670.9+2.7+3.96%+2.36
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0568.2-0.5-0.73%-0.1
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
07M0468.7+0.8+1.18%+0.1
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
07M0367.9-1.4-2.02%-0.44
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
07M0269.3+1.9+2.82%+1.81
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
07M0167.4-0.1-0.15%+0.9
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
06M1267.5+2+3.05%+4.38
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
06M1165.5+4.5+7.38%+5.53
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89