≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(月)

2329 華泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7535.95-2.2-6.12%5.84%32.434.532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4951.49億2,4311.85張/筆33.161.3316.151.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9081.07億1,9481.49張/筆36.85-2.2 (-5.77%)

連續漲跌: 連2跌  ( -4.4元 / -11.53%)

財報評分: 最新47分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.75-5.5-14%-14
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
26M1039.25-5.55-12.4%-7.68
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26M0944.8+1.3+2.99%+4.31
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26M0843.5+2.95+7.27%-5.26
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
26M0740.55-13.15-24.5%-21.7
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
26M0653.7-7.4-12.1%-5.07
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
26M0561.1+6.2+11.3%+10.4
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26M0454.9+4.9+9.8%+1.17
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
26M0350-7.9-13.6%-9.64
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26M0257.9-0.2-0.34%+0.99
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
26M0158.1+2.1+3.75%+8.13
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
25M1256+8.9+18.9%+10.7
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
25M1147.1-1.5-3.09%-0.95
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25M1048.6+1.65+3.51%+4.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25M0946.95+2.4+5.39%+7.85
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25M0844.55+5.45+13.9%+9.5
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
25M0739.1+0.7+1.82%+1.82
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M0638.4+0.7+1.86%+6.67
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.7+5.8+18.2%+11.8
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25M0431.9+0.35+1.11%-4.3
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25M0331.55-5-13.7%-6.84
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
25M0236.55+3.05+9.1%+4.68
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M0133.5-1.2-3.46%-3.18
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M1234.7-0.9-2.53%-4.76
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24M1135.6-3.4-8.72%-7.01
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
24M1039-1.25-3.11%-3.47
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24M0940.25-1.7-4.05%-7.26
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24M0841.95-6.05-12.6%-15.5
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
24M0748-10.9-18.5%-14.4
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24M0658.9-2.5-4.07%-4.18
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0561.4-2.7-4.21%-3.61
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M0464.1-1.5-2.29%-4.85
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
24M0365.6-6.8-9.39%-2.43
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
24M0272.4+8.7+13.7%+14
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
24M0163.7+9.2+16.9%+7.66
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M1254.5-4.8-8.09%+5.35
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.3+17.9+43.2%+24.7
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
23M1041.4-0.6-1.43%-4.97
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
23M0942-5.3-11.2%-6.15
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23M0847.3+2.35+5.23%+23.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
23M0744.95+21.95+95.4%+51.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23M0623+1.85+8.75%+8.32
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23M0521.15+1.6+8.18%+3.59
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M0419.55-1-4.87%-1.84
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23M0320.55+0.9+4.58%+4.85
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0219.65+1.05+5.65%+5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0118.6+1.05+5.98%+1.73
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
22M1217.55-1.15-6.15%+0.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
22M1118.7+2.5+15.4%+9.57
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22M1016.2-0.1-0.61%-4.89
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22M0916.3-2.3-12.4%-4.68
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0818.6+2.2+13.4%+9.3
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22M0716.4+0.35+2.18%-8.47
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22M0616.05-5.25-24.6%-14.9
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.3+2.05+10.6%+1.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0419.25-3.2-14.3%-10.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22M0322.45-0.25-1.1%-0.74
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22M0222.700%-5.29
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M0122.7-3.8-14.3%-8.22
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
21M1226.5+1.5+6%+4.19
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M1125+0.2+0.81%-0.27
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21M1024.8-0.6-2.36%-5.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
21M0925.4-3.05-10.7%-5.75
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
21M0828.45+1.45+5.37%+12.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
21M0727+6.35+30.8%+23.2
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
21M0620.65+2.55+14.1%+8.49
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M0518.1-0.25-1.36%+2.55
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21M0418.35+1.85+11.2%+4.46
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M0316.5-1.35-7.56%+0.81
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0217.85+3.1+21%+12.4
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
21M0114.75-0.3-1.99%+2.91
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M1215.05+1.85+14%+14.9
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.2+2.15+19.5%+14.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M1011.05+0.85+8.33%+3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
20M0910.2-0.65-5.99%-6.99
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
20M0810.85-1-8.44%-5.92
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0711.85-0.05-0.42%-0.14
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
20M0611.9+0.05+0.42%-1.11
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0511.85-0.5-4.05%+4.9
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
20M0412.35+2.66+27.5%+6.34
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
20M039.69-3.11-24.3%-18.3
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
20M0212.8-0.3-2.29%-5.77
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
20M0113.1-1.75-11.8%-9.97
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
19M1214.85-0.85-5.41%-5.11
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
19M1115.7-0.7-4.27%-4.85
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M1016.4-1-5.75%-6.02
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
19M0917.4-1.15-6.2%+1.36
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
19M0818.55+3+19.3%+15
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0715.55+1.25+8.74%+5.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
19M0614.3-0.15-1.04%-4.13
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.45-1.55-9.69%-6.47
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
19M0416+0.1+0.63%+4.12
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0315.9+1.7+12%+13
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0214.2+2.1+17.4%+11.8
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M0112.1+0.3+2.54%+16.2
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
18M1211.8+4.45+60.5%+35.4
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
18M117.35+0.35+5%-13.7
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
18M107-4.2-37.5%-26.4
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
18M0911.2+0.85+8.21%+5.33
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
18M0810.3500%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
18M0710.35+0.2+1.97%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
18M0610.15-0.35-3.33%+5.69
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
18M0510.5+2.34+28.7%+15.6
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
18M048.16-0.42-4.9%-4.45
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
18M038.58-0.3-3.38%-3.01
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
18M028.88-0.2-2.2%-2.81
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
18M019.08-0.37-3.92%-5.02
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
17M129.45-0.7-6.9%-1.56
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.15+0.95+10.3%+6.95
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
17M109.2+0.08+0.88%+4.07
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
17M099.12+0.92+11.2%+4.79
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
17M088.2-0.59-6.71%-2.11
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
17M078.79+0.65+7.99%+0.61
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
17M068.14-1.14-12.3%-10.4
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
17M059.28-0.55-5.6%-5.66
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
17M049.83-0.57-5.48%-6.17
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
17M0310.4-0.8-7.14%-5.31
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0211.2-0.15-1.32%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M0111.3500%-0.58
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
16M1211.35-0.2-1.73%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M1111.55+0.15+1.32%-2.53
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
16M1011.4-1.2-9.52%-8.92
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
16M0912.6-0.95-7.01%-5.97
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M0813.55-0.5-3.56%+2.14
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0714.05+1.85+15.2%+7.94
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0612.2-0.6-4.69%-2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.8+0.45+3.64%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0412.35-0.7-5.36%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0313.05+0.95+7.85%+7.26
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0212.1+0.75+6.61%+3.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
16M0111.35-0.25-2.16%-0.58
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M1211.6+0.3+2.65%+0.29
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M1111.3-0.5-4.24%-3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M1011.8-0.05-0.42%+2.76
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M0911.85+1.05+9.72%+3.8
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M0810.8-0.8-6.9%-7.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0711.6-1.05-8.3%-11.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
15M0612.65-2.5-16.5%-13.7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0515.15-1.05-6.48%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0416.2+0.95+6.23%+7.52
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M0315.25+1.5+10.9%+6.52
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M0213.75-0.2-1.43%+0.61
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0113.95+0.65+4.89%+5.28
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
14M1213.3+0.8+6.4%+6.12
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.5+0.7+5.93%+1.35
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M1011.8-0.9-7.09%-4.97
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
14M0912.7-0.05-0.39%-3.67
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
14M0812.75-1.35-9.57%+4.71
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
14M0714.1+4.42+45.7%+29.8
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
14M069.68+0.88+10%+7.6
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
14M058.8+0.29+3.41%+0.92
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
14M048.51-0.34-3.84%+2.41
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
14M038.85+1.28+16.9%+15.8
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
14M027.57+1.06+16.3%+17.5
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
14M016.51+1.27+24.2%+16
3.368
3.929
4.491
5.052
5.613
6.175
6.736
7.297
7.859
13M125.24+0.15+2.95%+1.95
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
13M115.0900%+0.2
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
13M105.09+0.03+0.59%-1.1
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
13M095.06-0.23-4.35%-0.39
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
13M085.29+0.4+8.18%+4.75
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
13M074.89-0.08-1.61%-5.35
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
13M064.97-0.67-11.9%-5.63
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.64+0.45+8.67%+12.1
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
13M045.19+0.92+21.5%+16.5
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
13M034.27+0.36+9.21%+5.52
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
13M023.91-0.05-1.26%-1.18
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
13M013.96-0.04-1%+0.93
2.354
2.746
3.139
3.531
3.923
4.316
4.708
5.1
5.493
12M124+0.19+4.99%+1.61
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
12M113.81-0.19-4.75%-7.15
2.462
2.872
3.283
3.693
4.103
4.514
4.924
5.334
5.745
12M104-0.5-11.1%-5.88
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
12M094.5+0.25+5.88%+5.88
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
12M084.25+0.25+6.25%+2.74
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
12M074-0.16-3.85%-1.96
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
12M064.16+0.08+1.96%-2.42
2.558
2.984
3.411
3.837
4.263
4.69
5.116
5.542
5.969
12M054.08-0.47-10.3%-7.55
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
12M044.55-0.06-1.3%-5.21
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
12M034.61-0.63-12%-2.61
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
12M025.24+0.89+20.5%+13.3
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
12M014.35+0.06+1.4%+1.64
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
11M124.29+0.09+2.14%-3.74
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.2-0.68-13.9%-3.89
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
11M104.88+0.85+21.1%-3.37
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
11M094.03-2.21-35.4%-30.7
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
11M086.24-0.94-13.1%-7.83
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
11M077.18+0.29+4.21%+1.56
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
11M066.89-0.25-3.5%-3.5
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
11M057.14-0.25-3.38%+0.47
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
11M047.39+0.6+8.84%+0.73
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
11M036.79-1.04-13.3%-12.9
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
11M027.83-0.95-10.8%-3.97
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
11M018.78+0.93+11.8%+10.3
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
10M127.85+0.59+8.13%+1.95
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
10M117.26-0.73-9.14%-8.79
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
10M107.99-0.64-7.42%-3.39
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
10M098.63+0.44+5.37%+2.41
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
10M088.19-0.27-3.19%-1.13
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
10M078.46+0.26+3.17%+2.13
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
10M068.2+0.01+0.12%-6.11
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.19-1.62-16.5%-12.7
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
10M049.81-0.34-3.35%+2.62
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
10M0310.15+1.43+16.4%+12.6
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
10M028.72+0.54+6.6%-11
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
10M018.18-4.32-34.6%-11
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
09M1212.5+5.6+81.2%+49.6
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
09M116.9+1.23+21.7%+16.5
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
09M105.67+0.47+9.04%+11.8
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
09M095.2+0.86+19.8%+6.27
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
09M084.34-0.8-15.6%-6.4
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
09M075.14+0.71+16%+5.83
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
09M064.43-0.57-11.4%-6.74
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
09M055+0.18+3.73%-0.13
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
09M044.82-0.38-7.31%+5.24
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
09M035.2+1.48+39.8%+33.8
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
09M023.72+0.98+35.8%+19.9
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
09M012.74-0.11-3.86%-3.18
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
08M122.85-0.05-1.72%-7.47
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.9-0.59-16.9%-16.3
2.078
2.424
2.771
3.117
3.463
3.81
4.156
4.502
4.849
08M103.49-0.51-12.7%-19.4
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
08M094-1.5-27.3%-11.1
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
08M085.5+1.5+37.5%+18.3
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
08M074-0.45-10.1%-18.1
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
08M064.45-1.75-28.2%-21.7
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
08M056.2-0.2-3.13%-9.97
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
08M046.4-1.66-20.6%-14.3
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
08M038.06+0.12+1.51%+9.61
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
08M027.94+1.88+31%+9.82
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
08M016.06-1.63-21.2%-19.1
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
07M127.69-1.04-11.9%-15.9
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
07M118.73-2.27-20.6%-16.8
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
07M1011-0.75-6.38%-4.76
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
07M0911.75-0.15-1.26%-10.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
07M0811.9-3.7-23.7%-11.9
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M0715.6+2.6+20%+14.8
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
07M0613+0.85+7%+6.12
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.15+0.55+4.74%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
07M0411.6-0.7-5.69%+9.88
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
07M0312.3+4.53+58.3%+31.8
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
07M027.77-0.15-1.89%-3.24
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
07M017.92-0.48-5.71%+11.9
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
06M128.4+3.48+70.7%+50.1
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
06M114.92+1.45+41.8%+28.8
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348