≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 乖離率河流圖(月)

2328 廣宇

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5547.25-4.7-9.95%3.07%42.554442.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0593.02億4,8991.44張/筆42.721.5198.95-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2235.35億6,9911.61張/筆47.67-5.25 (-10%)

連續漲跌: 連2跌  ( -9.95元 / -18.95%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 11/02 13:51)

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

2328 廣宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.55-8.05-15.9%-9.28
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26M1050.6+3.05+6.41%+4.73
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26M0947.55+0.75+1.6%+5.28
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26M0846.8+5.65+13.7%+2.18
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0741.15-8.3-16.8%-15.5
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0649.45-6.05-10.9%-3.98
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26M0555.5+5.95+12%+12.5
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
26M0449.55+6.55+15.2%+3.41
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
26M0343-8.2-16%-11.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0251.2-0.4-0.78%+0.72
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26M0151.6+1.9+3.82%+4.07
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
25M1249.7+2.25+4.74%-2.77
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
25M1147.45-8.75-15.6%-9.88
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25M1056.2+1.9+3.5%-0.41
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
25M0954.3-4.5-7.65%+4.22
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25M0858.8+15.6+36.1%+24.1
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25M0743.2+3.1+7.73%+6.54
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
25M0640.1+1.75+4.56%+3.66
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.35+0.75+1.99%-4.72
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
25M0437.6-7.2-16.1%-10.4
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
25M0344.8+1.25+2.87%+4.11
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
25M0243.55+2.8+6.87%+4.27
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25M0140.75-0.25-0.61%+2.73
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
24M1241+3.75+10.1%+6.17
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24M1137.25-0.35-0.93%+1.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24M1037.6+2.35+6.67%+4.54
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24M0935.25+0.2+0.57%+0.33
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24M0835.05-0.05-0.14%-4.58
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0735.1-4.95-12.4%-7.67
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24M0640.05+1.15+2.96%+6.09
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
24M0538.9+4.6+13.4%+6.67
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24M0434.3-1.9-5.25%-0.39
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0336.2+3.4+10.4%+6.31
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
24M0232.8-0.35-1.06%-2.96
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0133.15-2.3-6.49%-4.74
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M1235.45-0.35-0.98%+1.09
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.8+1.85+5.45%+0.56
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23M1033.95-3.1-8.37%-6.13
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
23M0937.05-0.45-1.2%-4.26
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23M0837.5-4.05-9.75%-5.54
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23M0741.55+1.5+3.75%+1.8
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
23M0640.05-0.8-1.96%+1.39
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23M0540.85+3.25+8.64%+4.12
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23M0437.6-1.65-4.2%-2.21
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
23M0339.25+0.75+1.95%+1.25
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23M0238.5-0.05-0.13%+1.01
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23M0138.55+1.25+3.35%+3.72
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
22M1237.3+1.65+4.63%+6.77
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22M1135.65+3.8+11.9%+6.63
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22M1031.85-0.95-2.9%-3.73
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
22M0932.8-1.8-5.2%-4.19
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0834.6-0.7-1.98%-3.08
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22M0735.3-1.9-5.11%-4.89
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22M0637.2-1.65-4.25%+2.06
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.85+5.55+16.7%+3.78
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22M0433.3-6.85-17.1%-9.72
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
22M0340.15+2.95+7.93%+5.75
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22M0237.2+0.65+1.78%-1.37
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M0136.55-2.85-7.23%-4.24
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21M1239.4+0.85+2.2%-0.34
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M1138.55-2.1-5.17%-2.28
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
21M1040.65+1.5+3.83%+2.35
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
21M0939.15-0.2-0.51%-2.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21M0839.35-2.45-5.86%-2.4
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
21M0741.8+2+5.03%+3.51
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
21M0639.8+0.25+0.63%-0.5
24
28
32
36
40
44
48
52
56
21M0539.55-1.1-2.71%-4.97
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
21M0440.65-4-8.96%-4.69
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
21M0344.65+2+4.69%+4.12
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
21M0242.65+1.3+3.14%+16.7
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
21M0141.35+15.7+61.2%+40.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
20M1225.65+4.45+21%+20.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.2+4.05+23.6%+14.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
20M1017.15-0.2-1.15%-1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0917.35-0.35-1.98%-1.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
20M0817.7-0.2-1.12%-1.21
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
20M0717.9-0.25-1.38%+0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0618.15+0.5+2.83%-0.73
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
20M0517.65-1.4-7.35%-1.03
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0419.05+2.25+13.4%+3.07
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
20M0316.8-2.8-14.3%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0219.6-0.7-3.45%-6.96
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
20M0120.3-3-12.9%-10.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M1223.3-1.2-4.9%-1.96
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
19M1124.5+1+4.26%+2.87
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
19M1023.5+0.05+0.21%-0.49
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
19M0923.45-0.45-1.88%-3.17
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
19M0823.9-1.4-5.53%-1.58
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
19M0725.3+1.65+6.98%+4.55
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
19M0623.6500%-3.67
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.65-2.7-10.2%-3.4
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
19M0426.35+2.9+12.4%+10
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
19M0323.45+1.4+6.35%+8.99
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
19M0222.05+3+15.7%+8.53
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
19M0119.05-0.8-4.03%-3.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
18M1219.85-0.2-1%+3.39
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M1120.05+2.35+13.3%+1.01
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
18M1017.7-4.1-18.8%-14.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0921.8-0.8-3.54%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0822.6+1.75+8.39%+4.39
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
18M0720.85-0.65-3.02%-4.79
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M0621.5-1.85-7.92%+0.55
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M0523.35+4.05+21%+8.69
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
18M0419.3-2.5-11.5%-8.53
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0321.8-0.4-1.8%-5.76
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0222.2-3.2-12.6%-8.7
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
18M0125.4+0.05+0.2%-2.43
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M1225.35-2-7.31%-2.87
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.35+1.75+6.84%+5.06
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M1025.6+0.45+1.79%-2.35
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
17M0925.15-2.75-9.86%-8.43
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
17M0827.9-1.45-4.94%-1.65
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
17M0729.35+1.5+5.39%+5.07
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
17M0627.85+1.25+4.7%+1.15
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
17M0526.6-1.55-5.51%-5.62
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
17M0428.15-1.65-5.54%-1.23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
17M0329.8+2.25+8.17%+8.3
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
17M0227.55+2.35+9.33%+6.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0125.2+0.55+2.23%+2.86
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
16M1224.65+1+4.23%-4.33
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M1123.65-5.35-18.4%-13.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
16M1029-0.25-0.85%+5.07
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
16M0929.25+4.7+19.1%+26.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0824.55+9.05+58.4%+40.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
16M0715.5+3.2+26%+16.7
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
16M0612.3+0.25+2.07%+2.07
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.05+0.25+2.12%-2.43
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
16M0411.8-1.4-10.6%-5.85
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
16M0313.2+0.6+4.76%+4.21
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M0212.6+0.4+3.28%+0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0112.2-0.8-6.15%-5.79
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
15M1213-0.65-4.76%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M1113.65+0.2+1.49%+6.09
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
15M1013.45+1.95+17%+11.5
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0911.5+0.25+2.22%-4.83
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
15M0811.25-2.25-16.7%-14.6
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0713.5-1.25-8.47%-11.1
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
15M0614.75-2.55-14.7%-12.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
15M0517.3-1.4-7.49%-4.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0418.7+0.3+1.63%+1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0318.4+0.45+2.51%+0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0217.95-0.75-4.01%-4.44
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15M0118.7-1-5.08%-0.36
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
14M1219.7+1.8+10.1%+4.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9-1-5.29%-6.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
14M1018.9-1.65-8.03%-7.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
14M0920.55-1.1-5.08%-4.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
14M0821.65-0.6-2.7%-1.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
14M0722.25+0.15+0.68%+0.75
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
14M0622.1+0.2+0.91%+0.15
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
14M0521.9-0.3-1.35%-1.13
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
14M0422.2-0.15-0.67%-1.55
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
14M0322.35-0.75-3.25%-2.19
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
14M0223.100%+0.58
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
14M0123.1+0.4+1.76%+0.58
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
13M1222.7-0.4-1.73%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
13M1123.1-0.4-1.7%-2.19
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
13M1023.5-0.75-3.09%-2.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0924.25-0.2-0.82%-0.41
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
13M0824.45+0.1+0.41%+1.73
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
13M0724.35+1.05+4.51%+1.81
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
13M0623.3-0.8-3.32%-1.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.1+0.8+3.43%-0.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0423.3-1.7-6.8%-4.64
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M032500%-3.29
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
13M0225-2.55-9.26%-5.72
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M0127.55+0.55+2.04%+1.54
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12M1227+0.15+0.56%+3.85
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12M1126.85+2.7+11.2%+0.31
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M1024.15-5.15-17.6%-12.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0929.3+0.25+0.86%-1.07
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12M0829.05-1.45-4.75%-1.69
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12M0730.5+1.4+4.81%+2.75
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
12M0629.1-0.35-1.19%+6.46
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12M0529.45+6+25.6%+8.67
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
12M0423.45-4.95-17.4%-15.2
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
12M0328.4-2.7-8.68%-1.79
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
12M0231.1+3.85+14.1%+14.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12M0127.25+3.85+16.5%+9.51
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
11M1223.4-0.6-2.5%-9.94
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124-6.55-21.4%-15.4
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
11M1030.55-0.05-0.16%-5.03
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
11M0930.6-4.75-13.4%-11.8
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
11M0835.35-2.75-7.22%+3.67
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11M0738.1+9.25+32.1%+12
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
11M0628.85-6.25-17.8%-13.7
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
11M0535.1-1.25-3.44%-0.47
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
11M0436.35+2+5.82%+0.05
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
11M0334.35-3.95-10.3%-12.4
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
11M0238.3-6.7-14.9%-11.4
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
11M0145-1.4-3.02%-1.24
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
10M1246.4+1.1+2.43%+1.31
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
10M1145.3-0.4-0.88%-2.79
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
10M1045.7-3.1-6.35%-0.58
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
10M0948.8+5.4+12.4%+2.66
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
10M0843.4-7-13.9%-8.63
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10M0750.4+1.7+3.49%+6.29
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
10M0648.7+5.55+12.9%+0.86
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.15-9.85-18.6%-12.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
10M0453+0.5+0.95%+3.58
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
10M0352.5+4.5+9.38%+3.01
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
10M0248-4.4-8.4%-9.09
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10M0152.4-5.6-9.66%-3.14
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09M1258+6.1+11.8%+9.81
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
09M1151.9+3.35+6.9%+2.47
30.39
35.46
40.52
45.58
50.65
55.72
60.78
65.84
70.91
09M1048.55-2.95-5.73%+6.51
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
09M0951.5+14.8+40.3%+21.4
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
09M0836.7-2.35-6.02%-2.44
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
09M0739.05+1.95+5.26%-0.59
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
09M0637.1-4.6-11%-1.98
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09M0541.7+6.95+20%+16.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
09M0434.75+3.7+11.9%+10.6
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
09M0331.05+2.6+9.14%+8.31
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
09M0228.45+1.95+7.36%+9.49
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
09M0126.5+3.5+15.2%+14.9
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08M1223+3.3+16.8%-3.09
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.7-8.8-30.9%-30.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
08M1028.5-8.3-22.6%-30.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
08M0936.8-21.2-36.6%-21.7
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
08M0858+11.75+25.4%+20.5
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
08M0746.25+6.15+15.3%-4.08
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
08M0640.1-18.2-31.2%-23.1
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
08M0558.3+0.3+0.52%+2.46
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
08M0458+3.6+6.62%+2.65
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
08M0354.4-2.7-4.73%+4.62
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
08M0257.1+12.6+28.3%-0.75
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
08M0144.5-26.5-37.3%-30.3
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
07M1271-5-6.58%-12.5
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
07M1176-20.3-21.1%-20.6
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
07M1096.3-18.7-16.3%-9.24
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
07M09115+8+7.48%-2.95
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154
165.9
07M08107-26.5-19.9%-0.22
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
07M07133.5+52.3+64.4%+35.3
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
07M0681.2-0.2-0.25%+5.05
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.4+12.1+17.5%+7.72
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
07M0469.3-6.7-8.82%-7.19
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
07M0376-2.7-3.43%-1.13
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
07M0278.7+2.8+3.69%-7.27
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
07M0175.9-24.1-24.1%-14.4
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
06M12100+9.9+11%+24.1
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
06M1190.1+38.4+74.3%+48.6
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89