≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 乖離率河流圖(月)

2327 國巨*

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374404.5-30.5-7.54%4.33%364.5382364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,816210.5億94,739600股/筆370.54.3525.170.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,148229.5億94,589583張/筆416.2-44.5 (-9.91%)

連續漲跌: 連7跌  ( -173元 / -31.63%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國巨*受邀參加由永豐金證券匯立分公司舉辦之 "CLST Taiwan Market Mover Access Day" (公告訊息 11/05 15:37)

• 代子公司重慶美桀公告擬處分不動產 (公告訊息 11/05 15:37)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 國巨*資訊安全長異動 (公告訊息 11/02 14:11)

• 國巨*受邀參加由Nomura舉辦之投資人說明會 (公告訊息 11/02 14:11)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 10/30 15:02)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈國巨法說〉AI營收比重達2成 產能吃緊明年擴產10-15% (Anue鉅亨 10/29 20:15)

• 〈國巨法說〉淡季不淡！Q4營收、雙率估季增 總座：2026年將以強勁表現收尾 (Anue鉅亨 10/29 20:03)

• 〈國巨法說〉Q3純益季增27%每股賺5.83元 前三季EPS達14.32元 (Anue鉅亨 10/29 19:36)

• 國巨*大陸地區投資事業投資架構調整事宜 (公告訊息 10/29 17:50)

• 董事會決議增資設立大陸地區100%持股子公司 (公告訊息 10/29 17:50)

• 國巨*董事會決議通過間接增資設立百分之百持有之大陸子公司 國巨智造（上海）傳感技術有限公司 (公告訊息 10/29 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告 (公告訊息 10/29 17:31)

• 代子公司國新投資股份有限公司公告董事會決議現金增資 (公告訊息 10/29 17:30)

• 國巨*董事會決議通過對子公司國新投資股份有限公司增資案 (公告訊息 10/29 17:30)

• 國巨*董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:28)

• 修正國巨*2025年度股東會年報部分內容 (公告訊息 10/29 17:28)

• 國巨*董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 17:28)

• 國巨公司公布 2026 年第三季度營運成果 (公告訊息 10/29 16:05)

• 國巨*2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/29 16:04)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 補充說明國巨*於2026年4月15日公告董事會決議發行無擔保普通公司債 (公告訊息 10/28 16:16)

• 代子公司Ko-E Holding (Cayman Islands) Ltd 公告董事會決議盈餘分配 (公告訊息 10/28 16:15)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 國巨*一路跌！股民心慌「680元進場」慘套牢　大批苦主：奪魂巨 (ETtoday新聞雲 10/25 15:19)

• 國巨*受邀參加由摩根士丹利證券舉辦之線上法說會，說明2026年第三季營運成果 (公告訊息 10/22 16:38)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 澄清2026/10/08工商時報A03報導 (公告訊息 10/08 10:47)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 國巨9月營收170.68億元再締單月新猷 Q3季增11%同創單季新高 (Anue鉅亨 10/07 16:27)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 國巨*2026年9月自結合併營收 (公告訊息 10/07 15:18)

2327 國巨* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11374-128-25.5%-21.2
284.8
332.3
379.7
427.2
474.7
522.1
569.6
617.1
664.5
26M10502-46-8.39%-5.58
319
372.2
425.3
478.5
531.7
584.8
638
691.2
744.3
26M09548+3+0.55%+3.07
319
372.2
425.3
478.5
531.7
584.8
638
691.2
744.3
26M08545+43+8.57%-25.2
437.4
510.3
583.2
656.1
729
801.9
874.8
947.7
1021
26M07502-638-56%-36.7
476
555.3
634.7
714
793.3
872.7
952
1031
1111
26M061140+402+54.5%+55.8
439
512.2
585.3
658.5
731.7
804.8
878
951.2
1024
26M05738+421+133%+70.5
259.7
303
346.3
389.6
432.8
476.1
519.4
562.7
606
26M04317+73.5+30.2%+10.8
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
26M03243.5-54.5-18.3%-10.8
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
26M02298+20.5+7.39%+10.8
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
26M01277.5+46.5+20.1%+12
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
25M12231-4-1.7%-3.08
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
25M11235-14-5.62%+7.8
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
25M10249+79+46.5%+33.8
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
25M09170+30.5+21.9%-39.2
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
25M08139.5-390.5-73.7%-63.8
230.9
269.4
307.9
346.3
384.8
423.3
461.8
500.3
538.8
25M07530+45+9.28%+5.65
301
351.2
401.3
451.5
501.7
551.8
602
652.2
702.3
25M06485-5-1.02%+1.46
286.8
334.6
382.4
430.2
478
525.8
573.6
621.4
669.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05490+31+6.75%+2.8
286
333.7
381.3
429
476.7
524.3
572
619.7
667.3
25M04459-22-4.57%-8.57
301.2
351.4
401.6
451.8
502
552.2
602.4
652.6
702.8
25M03481-85-15%-8.9
316.8
369.6
422.4
475.2
528
580.8
633.6
686.4
739.2
25M02566+29+5.4%+3.28
328.8
383.6
438.4
493.2
548
602.8
657.6
712.4
767.2
25M01537-4-0.74%+1.19
318.4
371.5
424.5
477.6
530.7
583.7
636.8
689.9
742.9
24M12541+27+5.25%+0.62
322.6
376.4
430.1
483.9
537.7
591.4
645.2
699
752.7
24M11514-44-7.89%-9.03
339
395.5
452
508.5
565
621.5
678
734.5
791
24M10558-65-10.4%-8.92
367.6
428.9
490.1
551.4
612.7
673.9
735.2
796.5
857.7
24M09623-34-5.18%-9.8
414.4
483.5
552.5
621.6
690.7
759.7
828.8
897.9
966.9
24M08657-135-17%-9.55
435.8
508.4
581.1
653.7
726.3
799
871.6
944.2
1017
24M07792+62+8.49%+8.79
436.8
509.6
582.4
655.2
728
800.8
873.6
946.4
1019
24M06730+68+10.3%+8.58
403.4
470.6
537.9
605.1
672.3
739.6
806.8
874
941.3
24M05662+37+5.92%+5.75
375.6
438.2
500.8
563.4
626
688.6
751.2
813.8
876.4
24M04625+34+5.75%+5.69
354.8
413.9
473.1
532.2
591.3
650.5
709.6
768.7
827.9
24M03591+33+5.91%+4.23
340.2
396.9
453.6
510.3
567
623.7
680.4
737.1
793.8
24M02558+6+1.09%-1.93
341.4
398.3
455.2
512.1
569
625.9
682.8
739.7
796.6
24M01552-45-7.54%-5.37
350
408.3
466.7
525
583.3
641.7
700
758.3
816.7
23M12597-4-0.67%+3.89
344.8
402.3
459.7
517.2
574.7
632.1
689.6
747.1
804.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11601+75+14.3%+9.14
330.4
385.5
440.5
495.6
550.7
605.7
660.8
715.9
770.9
23M10526+1+0.19%+2.73
307.2
358.4
409.6
460.8
512
563.2
614.4
665.6
716.8
23M09525+40+8.25%+7.18
293.9
342.9
391.9
440.8
489.8
538.8
587.8
636.8
685.8
23M08485+25.5+5.55%+1.32
287.2
335.1
382.9
430.8
478.7
526.5
574.4
622.3
670.1
23M07459.5-32-6.51%-5.52
291.8
340.4
389.1
437.7
486.3
535
583.6
632.2
680.9
23M06491.5-16.5-3.25%-1.4
299.1
349
398.8
448.6
498.5
548.4
598.2
648.1
697.9
23M05508+12+2.42%-0.59
306.6
357.7
408.8
459.9
511
562.1
613.2
664.3
715.4
23M04496-33-6.24%-4.8
312.6
364.7
416.8
468.9
521
573.1
625.2
677.3
729.4
23M03529-9-1.67%-1.24
321.4
375
428.5
482.1
535.7
589.2
642.8
696.4
749.9
23M02538-2-0.37%+5.56
305.8
356.8
407.7
458.7
509.7
560.6
611.6
662.6
713.5
23M01540+89+19.7%+11.4
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
22M12451-12-2.59%+5.62
256.2
298.9
341.6
384.3
427
469.7
512.4
555.1
597.8
22M11463+96+26.2%+26.4
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
22M10367+98+36.4%+14.2
192.9
225
257.2
289.4
321.5
353.7
385.8
418
450.1
22M09269-59.5-18.1%-14.1
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
22M08328.5-13.5-3.95%+0.72
195.7
228.3
260.9
293.6
326.2
358.8
391.4
424
456.6
22M07342+34+11%-2.75
211
246.2
281.3
316.5
351.7
386.8
422
457.2
492.3
22M06308-97-24%-17.3
223.5
260.8
298
335.2
372.5
409.8
447
484.2
521.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05405+0.5+0.12%-2.29
248.7
290.2
331.6
373
414.5
456
497.4
538.8
580.3
22M04404.5-29.5-6.8%-5.93
258
301
344
387
430
473
516
559
602
22M03434-17.5-3.88%-3.16
268.9
313.7
358.5
403.4
448.2
493
537.8
582.6
627.4
22M02451.5-7.5-1.63%-2.55
278
324.3
370.7
417
463.3
509.7
556
602.3
648.7
22M01459-20.5-4.28%-1.29
279
325.5
372
418.5
465
511.5
558
604.5
651
21M12479.5+23+5.04%+5
274
319.7
365.3
411
456.7
502.3
548
593.7
639.3
21M11456.5+22.5+5.18%+2.74
266.6
311
355.5
399.9
444.3
488.8
533.2
577.6
622.1
21M10434-8.5-1.92%-3.98
271.2
316.4
361.6
406.8
452
497.2
542.4
587.6
632.8
21M09442.5-37-7.72%-10.4
296.4
345.8
395.2
444.6
494
543.4
592.8
642.2
691.6
21M08479.5-80.5-14.4%-9.78
318.9
372
425.2
478.4
531.5
584.7
637.8
691
744.1
21M07560+5+0.9%+3.7
324
378
432
486
540
594
648
702
756
21M06555+50+9.9%+3.87
320.6
374
427.5
480.9
534.3
587.8
641.2
694.6
748.1
21M05505-38-7%-5.37
320.2
373.6
426.9
480.3
533.7
587
640.4
693.8
747.1
21M04543-10-1.81%-3.55
337.8
394.1
450.4
506.7
563
619.3
675.6
731.9
788.2
21M03553-40-6.75%-3.55
344
401.3
458.7
516
573.3
630.7
688
745.3
802.7
21M02593+19+3.31%+5.58
337
393.2
449.3
505.5
561.7
617.8
674
730.2
786.3
21M01574+56+10.8%+12.3
306.8
357.9
409.1
460.2
511.3
562.5
613.6
664.7
715.9
20M12518+76+17.2%+18.1
263.1
307
350.8
394.7
438.5
482.4
526.2
570.1
613.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11442+86.5+24.3%+15.4
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
20M10355.5+4+1.14%+2.55
208
242.7
277.3
312
346.7
381.3
416
450.7
485.3
20M09351.5+18.5+5.56%-1.77
214.7
250.5
286.3
322
357.8
393.6
429.4
465.2
501
20M08333-56-14.4%-9.43
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
20M07389+8+2.1%+2.32
228.1
266.1
304.1
342.2
380.2
418.2
456.2
494.2
532.2
20M06381+10.5+2.83%+0.04
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
20M05370.5-20.5-5.24%+7.29
207.2
241.7
276.3
310.8
345.3
379.9
414.4
448.9
483.5
20M04391+116.5+42.4%+9.07
215.1
251
286.8
322.7
358.5
394.4
430.2
466
501.9
20M03274.5-135.5-33%-23.1
214.2
249.9
285.6
321.3
357
392.7
428.4
464.1
499.8
20M02410+23.5+6.08%-0.28
246.7
287.8
328.9
370
411.2
452.3
493.4
534.5
575.6
20M01386.5-50.5-11.6%+0.52
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
19M12437+107+32.4%+21.3
216.2
252.2
288.3
324.3
360.3
396.4
432.4
468.4
504.5
19M11330+16+5.1%+11.2
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
19M10314+67.5+27.4%+19.6
157.5
183.8
210
236.2
262.5
288.8
315
341.2
367.5
19M09246.5+19.5+8.59%0
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
19M08227-39-14.7%-10
151.4
176.6
201.9
227.1
252.3
277.6
302.8
328
353.3
19M07266+2+0.76%+0.88
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
19M06264+3+1.15%-4.52
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05261-43.5-14.3%-11.9
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.6
19M04304.5-18.5-5.73%-6.16
194.7
227.2
259.6
292
324.5
357
389.4
421.8
454.3
19M03323-23-6.65%-2.17
198.1
231.1
264.1
297.2
330.2
363.2
396.2
429.2
462.2
19M02346+24.5+7.62%+5.22
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
19M01321.5+2.5+0.78%-4.55
202.1
235.8
269.5
303.2
336.8
370.5
404.2
437.9
471.6
18M12319-51-13.8%-4.73
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
18M11370+54.5+17.3%-3.01
228.9
267
305.2
343.4
381.5
419.6
457.8
496
534.1
18M10315.5-143.5-31.3%-35.7
294.5
343.6
392.7
441.8
490.8
539.9
589
638.1
687.2
18M09459-239-34.2%-28.9
387.6
452.2
516.8
581.4
646
710.6
775.2
839.8
904.4
18M08698-83-10.6%-19.6
520.8
607.6
694.4
781.2
868
954.8
1042
1128
1215
18M07781-344-30.6%-18
571.4
666.6
761.9
857.1
952.3
1048
1143
1238
1333
18M061125+174+18.3%+24.9
540.6
630.7
720.8
810.9
901
991.1
1081
1171
1261
18M05951+324+51.7%+35.9
420
490
560
630
700
770
840
910
980
18M04627+105+20.1%+27.1
295.9
345.2
394.5
443.8
493.2
542.5
591.8
641.1
690.4
18M03522+191.5+57.9%+26.3
247.9
289.2
330.5
371.8
413.2
454.5
495.8
537.1
578.4
18M02330.5-56.5-14.6%-7.38
214.1
249.8
285.5
321.2
356.8
392.5
428.2
463.9
499.6
18M01387+34+9.63%+7.9
215.2
251.1
286.9
322.8
358.7
394.5
430.4
466.3
502.1
17M12353+17+5.06%+14.1
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11336+96.5+40.3%+28
157.5
183.8
210
236.2
262.5
288.8
315
341.2
367.5
17M10239.5+27.5+13%+11.3
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
17M09212+18+9.28%+22.1
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
17M08194+79+68.7%+40.2
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
17M07115+9+8.49%+6.81
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
17M06106+4+3.92%+1.11
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
17M05102-4.5-4.23%+5.08
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
17M04106.5+23.8+28.8%+20.7
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
17M0382.7+7.1+9.39%+5.89
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
17M0275.6-0.4-0.53%+7.9
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
17M0176+17.4+29.7%+17.5
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
16M1258.6-0.9-1.51%-3.25
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
16M1159.5-4.1-6.45%-5.15
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
16M1063.6-1.5-2.3%-2.65
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
16M0965.1-2.2-3.27%+4.55
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
16M0867.3+12.9+23.7%+15.3
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
16M0754.4+1+1.87%+0.31
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
16M0653.4-1.5-2.73%-0.44
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0554.9+2.3+4.37%+2.55
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
16M0452.6-0.5-0.94%-1.8
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
16M0353.1-1.9-3.45%-0.87
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
16M0255+2.4+4.56%+2.61
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
16M0152.6-0.6-1.13%+1.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
15M1253.2+3+5.98%+3.17
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
15M1150.2-1.1-2.14%-0.86
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
15M1051.3+0.9+1.79%+4.16
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
15M0950.4+4.35+9.45%+6.89
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
15M0846.05+1.05+2.33%-0.93
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
15M0745-3.4-7.02%-10.9
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
15M0648.4-9.8-16.8%-14.5
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
15M0558.2-5-7.91%-6.08
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
15M0463.2-1.3-2.02%+1.23
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
15M0364.5+4.9+8.22%+6.91
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
15M0259.6+2.7+4.75%+6.75
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
15M0156.9+5.9+11.6%+7.09
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
14M1251-0.5-0.97%+2.27
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1151.5+4.4+9.34%+28.1
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
14M1047.1+25.05+114%+50.1
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
14M0922.05-2.95-11.8%-1.78
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
14M0825+4.7+23.2%+12.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
14M0720.3-0.95-4.47%+2.87
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0621.25+3.6+20.4%+19.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M0517.65+3.3+23%+15.2
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
14M0414.35+0.4+2.87%+0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
14M0313.95-0.5-3.46%+2.32
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0214.45+1.95+15.6%+15
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
14M0112.5+1.75+16.3%+12.1
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
13M1210.75+0.55+5.39%+4.23
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
13M1110.2+0.21+2.1%-0.29
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
13M109.99-0.51-4.86%-1.58
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
13M0910.5+0.54+5.42%+3.24
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
13M089.96-0.09-0.9%-0.93
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
13M0710.05-0.1-0.99%-0.99
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
13M0610.15-0.1-0.98%+2.39
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.25+0.91+9.74%+5.2
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
13M049.34-0.3-3.11%+0.07
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
13M039.64+0.62+6.87%+5.78
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
13M029.02+0.34+3.92%+0.52
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
13M018.68-0.54-5.86%-2.73
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
12M129.22+0.35+3.95%+4.18
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
12M118.87+0.41+4.85%+1.41
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
12M108.46-0.45-5.05%-2.35
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
12M098.91+0.29+3.36%+4.29
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
12M088.62+0.52+6.42%+1.57
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
12M078.1-0.64-7.32%-6.03
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
12M068.74-0.28-3.1%+0.23
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
12M059.02+0.62+7.38%+2.93
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
12M048.4-0.47-5.3%-7.18
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
12M038.87-1.01-10.2%-4.45
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
12M029.88+0.78+8.57%+10.5
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
12M019.1+1.26+16.1%+6.6
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
11M127.84-0.83-9.57%-8.2
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.67-0.44-4.83%-1.44
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
11M109.11+0.5+5.81%+1.26
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
11M098.61-0.66-7.12%-12.7
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
11M089.27-2.43-20.8%-18.3
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
11M0711.7-1.35-10.3%-13.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
11M0613.05-2.6-16.6%-11.4
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0515.65+0.15+0.97%+3.19
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0415.5+1.15+8.01%+4.38
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11M0314.35-0.35-2.38%-2.82
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0214.7-0.55-3.61%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0115.25+0.9+6.27%+6.77
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
10M1214.35+1.1+8.3%+5.9
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
10M1113.25+0.2+1.53%0
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M1013.05-0.4-2.97%+0.26
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0913.45+0.9+7.17%+0.12
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0812.55-1.75-12.2%-5.76
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10M0714.3+1.2+9.16%+3.25
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M0613.1-1.05-7.42%-7.2
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.15-0.95-6.29%+1.92
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10M0415.1+2.7+21.8%+17.7
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0312.4+1.4+12.7%+7.67
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
10M0211-0.15-1.35%-2.51
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
10M0111.15-0.55-4.7%+4.37
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
09M1211.7+2.5+27.2%+16.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09M119.2+0.04+0.44%+0.84
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
09M109.16+0.15+1.66%+3.62
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
09M099.01+0.66+7.9%+7.3
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
09M088.35+0.52+6.64%+9.82
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
09M077.83+1.2+18.1%+5.15
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
09M066.63-1.25-15.9%-9.59
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
09M057.88+0.39+5.21%+10.5
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
09M047.49+1.46+24.2%+18.6
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
09M036.03+0.61+11.3%+18.5
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
09M025.42+1.6+41.9%+21.5
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
09M013.82-0.32-7.73%-1.21
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
08M124.14+0.5+13.7%-3.87
2.584
3.015
3.445
3.876
4.307
4.737
5.168
5.599
6.029
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.64-1.5-29.2%-28.1
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
08M105.14-1.26-19.7%-26.4
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
08M096.4-3-31.9%-22.7
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
08M089.4+0.36+3.98%+1.33
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
08M079.04-0.35-3.73%-4.34
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
08M069.39-0.53-5.34%-5.5
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
08M059.92-0.58-5.52%-5.73
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
08M0410.5-0.65-5.83%+0.74
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
08M0311.15+1.53+15.9%+12.8
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
08M029.62+0.73+8.21%-3.51
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
08M018.89-2.51-22%-17.5
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
07M1211.4-0.65-5.39%-5.26
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
07M1112.05-0.6-4.74%-6.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07M1012.65-1.15-8.33%-2.94
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
07M0913.8+1.15+9.09%-0.96
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07M0812.65-2.7-17.6%-13.3
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
07M0715.35-0.4-2.54%+0.33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0615.75+0.95+6.42%+8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.8+1.6+12.1%+6.99
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0413.2-0.3-2.22%-3.88
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0313.5-1-6.9%-3.57
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0214.5+0.5+3.57%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07M0114-1.2-7.89%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
06M1215.2+1.1+7.8%+9.88
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
06M1114.1+1.9+15.6%+11.6
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69