≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(月)

2324 仁寶

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.532.45-0.95-2.93%7.55%29.431.7529.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64,92919.94億20,6773.14張/筆30.710.9716.072.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,4588.05億10,6912.29張/筆32.91-0.8 (-2.41%)

連續漲跌: 連7跌  ( -6.45元 / -17%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 仁寶與 ARC Cloud 簽署策略合作備忘錄 加速大型 AI 基礎建設布局 (PR Newswire 10/28 13:58)

• 〈焦點股〉仁寶與ARC Cloud簽署MOU加速大型AI基建布局 走揚拚站穩季線 (Anue鉅亨 10/28 10:40)

• 代子公司仁寶電腦工業（中國）有限公司公告處分其所持有仲穎智能科技（蘇州）有限公司之31.7352%股權 (公告訊息 10/23 16:04)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.5-3.7-10.5%-8.96
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26M1035.2-1.9-5.12%-6.26
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26M0937.1-3.25-8.05%-1.9
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26M0840.35+4.35+12.1%+8.42
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
26M0736+0.7+1.98%+0
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26M0635.3-1.4-3.81%+4.85
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26M0536.7+7.7+26.6%+18.8
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
26M0429+2.05+7.61%-0.68
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26M0326.95-4.7-14.8%-11.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26M0231.65-1.1-3.36%+0.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26M0132.75+2.35+7.73%+6.22
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25M1230.4+1.05+3.58%-1.72
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
25M1129.35-3.7-11.2%-7.12
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M1033.05+0.65+2.01%+6.5
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25M0932.4+4.75+17.2%+8.54
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25M0827.65-1.85-6.27%-3.71
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25M0729.5+0.5+1.72%+1.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25M0629+0.2+0.69%+2.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.8+1.45+5.3%-1.82
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0427.35-4.5-14.1%-16.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25M0331.85-6.95-17.9%-11
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25M0238.8+2.15+5.87%+2.92
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25M0136.65-1-2.66%-1.08
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24M1237.65+0.8+2.17%+2.36
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
24M1136.85+1+2.79%+4.29
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24M1035.85+2.55+7.66%+5.08
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24M0933.3+0.1+0.3%+1.99
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24M0833.2+1.75+5.56%+0.25
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M0731.45-3.25-9.37%-8.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24M0634.7-2.35-6.34%-3.21
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24M0537.05+1.25+3.49%+1.93
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
24M0435.8-0.4-1.1%-1.01
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24M0336.2-0.3-0.82%+0.05
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
24M0236.5+0.65+1.81%-2.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24M0135.85-4-10%+0.89
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23M1239.85+8.95+29%+21
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9+2.85+10.2%+3.4
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
23M1028.05-2.65-8.63%-7.17
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23M0930.7-1.2-3.76%-1.02
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23M0831.9+1.45+4.76%+4.48
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23M0730.45+1.2+4.1%+4.34
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
23M0629.25+1.4+5.03%+8.27
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23M0527.85+3.9+16.3%+8.44
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
23M0423.95-1.3-5.15%-2.04
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M0325.25+1.1+4.55%+5.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0224.15+1.55+6.86%+3.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0122.6-0.45-1.95%+0.74
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22M1223.05+1.4+6.47%+5.09
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22M1121.65+0.55+2.61%+0.78
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
22M1021.1-0.6-2.76%-3.43
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22M0921.7-1.05-4.62%-3.2
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M0822.75-0.05-0.22%-0.07
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22M0722.8+0.05+0.22%-0.22
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22M0622.75-0.25-1.09%+0.37
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523+0.75+3.37%-4.23
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22M0422.25-4.55-17%-10.3
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22M0326.8+1.4+5.51%+3.88
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M0225.4+0.2+0.79%+1.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22M0125.2+1+4.13%+4.2
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
21M1224.2+1.05+4.54%+1.11
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
21M1123.15-1.3-5.32%-2.46
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
21M1024.45+0.85+3.6%+3.38
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21M0923.6+0.7+3.06%+3.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0822.9+1.3+6.02%+2.77
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
21M0721.6-0.75-3.36%-3.86
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
21M0622.35-1.1-4.69%-5.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21M0523.45-1.55-6.2%-6.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
21M0425-1.7-6.37%+1.49
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21M0326.7+4.5+20.3%+13.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
21M0222.2+0.75+3.5%+3.5
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
21M0121.45+0.75+3.62%+4.72
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
20M1220.7+1.4+7.25%+5.97
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.3+0.7+3.76%+1.67
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
20M1018.6-0.45-2.36%-0.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M0919.05+0.55+2.97%+1.69
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
20M0818.5-0.15-0.8%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0718.65-0.6-3.12%-1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0619.25+0.15+0.79%+0.52
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
20M0519.100%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0419.1+1.8+10.4%+4.47
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
20M0317.3-1.15-6.23%-4.07
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M0218.45+0.1+0.54%-0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
20M0118.35-0.5-2.65%-1.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M1218.85+0.05+0.27%+1.25
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
19M1118.8+0.6+3.3%+2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M1018.2+0.3+1.68%+1.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
19M0917.9-0.05-0.28%-2.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M0817.95-1.15-6.02%-6.18
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
19M0719.1-1.25-6.14%-3.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0620.35+0.7+3.56%+1.83
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.65-0.3-1.5%+0.34
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
19M0419.95+0.8+4.18%+2.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0319.15+0.05+0.26%+1.77
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
19M0219.1+0.9+4.95%+4.66
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
19M0118.2+0.75+4.3%+2.54
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
18M1217.45-0.15-0.85%+0.48
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M1117.6+0.55+3.23%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
18M1017.05-1.9-10%-7.42
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
18M0918.95-0.3-1.56%-0.61
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0819.25+0.25+1.32%+0.52
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
18M0719-0.2-1.04%-1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M0619.2-0.5-2.54%-1.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M0519.7+0.3+1.55%+0.08
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M0419.4-0.55-2.76%-2.1
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0319.95-0.15-0.75%-3.08
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
18M0220.1-1.6-7.37%-4.44
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M0121.7+0.4+1.88%+2.12
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
17M1221.3+0.55+2.65%-0.54
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.75-1.45-6.53%-3.19
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
17M1022.2+0.85+3.98%+2.07
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
17M0921.35-0.35-1.61%+1.51
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
17M0821.7+1.65+8.23%+4.58
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
17M0720.05-0.45-2.2%-0.82
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
17M0620.5+0.4+1.99%+1.15
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
17M0520.1-0.1-0.5%+0.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
17M0420.2+0.4+2.02%+2.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
17M0319.8+0.55+2.86%+2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0219.25+0.4+2.12%+2.12
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
17M0118.85+0.4+2.17%+1.98
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
16M1218.45+0.3+1.65%-0.09
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
16M1118.15-0.65-3.46%-3.29
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
16M1018.8-0.55-2.84%-0.97
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
16M0919.35+0.55+2.93%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0818.8-1.25-6.23%-4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
16M0720.05-0.2-0.99%+1.09
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
16M0620.25+1.05+5.47%+3.93
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.2+0.2+1.05%-1.37
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
16M0419-1.2-5.94%-2.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0320.2+0.7+3.59%+3.15
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
16M0219.5+0.45+2.36%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
16M0119.05+0.55+2.97%+2.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
15M1218.5+0.4+2.21%-2.46
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
15M1118.1-2.2-10.8%-4.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M1020.3+1.7+9.14%+5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0918.6-0.4-2.11%-5.26
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
15M0819-2.3-10.8%-10.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M0721.3-2.2-9.36%-8.97
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
15M0623.5-1.9-7.48%-8.32
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
15M0525.4-2.6-9.29%-4.09
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
15M0428+1.95+7.49%+7.07
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
15M0326.05+1.65+6.76%+6.18
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
15M0224.4+1.25+5.4%+4.95
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
15M0123.15+0.95+4.28%+6.6
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
14M1222.2+2.4+12.1%+3.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.8-2.65-11.8%-8.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M1022.45-0.3-1.32%-6.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
14M0922.75-3.85-14.5%-11.5
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
14M0826.6-1.2-4.32%+1.27
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
14M0727.8+3.4+13.9%+8.45
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
14M0624.4-0.3-1.21%+3.61
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
14M0524.7+3.15+14.6%+9.21
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
14M0421.55-0.05-0.23%+1.57
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M0321.6+1.1+5.37%-0.08
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
14M0220.5-2.25-9.89%-6.96
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
14M0122.75-0.1-0.44%+0.44
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
13M1222.85+0.5+2.24%+0.51
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M1122.35-0.65-2.83%+0.15
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
13M1023+1.4+6.48%+6.56
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M0921.6+1.45+7.2%+3.6
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
13M0820.15-0.65-3.13%+4.58
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
13M0720.8+3.95+23.4%+11.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0616.85-1.6-8.67%-7.08
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.45-0.65-3.4%-5.79
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
13M0419.1-2.1-9.91%-6.14
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
13M0321.2+0.45+2.17%+0.32
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
13M0220.75-0.7-3.26%+0.81
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
13M0121.45+1.9+9.72%+6.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
12M1219.55-0.1-0.51%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M1119.65+1.25+6.79%-8.46
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
12M1018.4-7.95-30.2%-22.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12M0926.35+0.1+0.38%-2.17
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12M0826.25-1.95-6.91%-3.73
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12M0728.2+0.85+3.11%-2.03
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
12M0627.35-3.45-11.2%-10.6
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
12M0530.8-2.8-8.33%-5.33
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
12M0433.6+0.4+1.2%-0.79
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
12M0333.2-1.6-4.6%-1.58
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
12M0234.8+1.6+4.82%+6.31
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
12M0133.2+3+9.93%+10.5
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
11M1230.2+3.5+13.1%+6.97
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.7-1.1-3.96%-3.26
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M1027.8-0.5-1.77%-4.36
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
11M0928.3-2.8-9%-12.3
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
11M0831.1-6.3-16.8%-10
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
11M0737.4+2.2+6.25%+4.52
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
11M0635.2+0.45+1.29%+3.13
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
11M0534.75+2.3+7.09%+8.14
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11M0432.45+3.25+11.1%+0.99
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11M0329.2-5.55-16%-14.5
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
11M0234.75-3.75-9.74%-6.84
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11M0138.5-0.15-0.39%+0.39
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
10M1238.65+0.75+1.98%+0.35
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
10M1137.9-1.1-2.82%-0.48
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
10M1039+1.65+4.42%+4.23
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
10M0937.35+1.45+4.04%-2.73
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
10M0835.9-6.05-14.4%-7.55
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
10M0741.95+3.3+8.54%+4.53
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
10M0638.65-1.15-2.89%-5.19
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.8-4.05-9.24%-4.63
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
10M0443.85+2.3+5.54%+0.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
10M0341.55-4.45-9.67%-5.68
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
10M0246+1.4+3.14%+2.26
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
10M0144.6+0.25+0.56%+1.63
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
09M1244.35+1.65+3.86%+3.46
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
09M1142.7+1.15+2.77%+5.26
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
09M1041.55+4.1+10.9%+11.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09M0937.45+4.25+12.8%+9.24
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09M0833.2+1+3.11%+8.2
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
09M0732.2+5.55+20.8%+11.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
09M0626.65-0.85-3.09%-2.8
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
09M0527.5-0.6-2.14%+3.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
09M0428.1+3.8+15.6%+16.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09M0324.3+4.1+20.3%+18.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
09M0220.2+3.3+19.5%+11.5
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
09M0116.9-0.35-2.03%-1.27
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
08M1217.25+0.05+0.29%-11
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.2-6.5-27.4%-19.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08M1023.7+0.7+3.04%-5.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08M0923-5.5-19.3%-14.8
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
08M0828.5-0.95-3.23%-5.79
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
08M0729.45-3.35-10.2%-8.02
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
08M0632.8-1-2.96%-2.24
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
08M0533.8-0.25-0.73%+4.54
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
08M0434.05+4.9+16.8%+11.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08M0329.15+0.85+3%+3.37
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08M0228.3+1.15+4.24%-6.65
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
08M0127.15-8.35-23.5%-18.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07M1235.5-1.75-4.7%-6.41
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
07M1137.25-3.8-9.26%-2.87
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
07M1041.05+4.3+11.7%+7.55
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
07M0936.75+0.05+0.14%-0.68
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07M0836.7-0.85-2.26%+0.32
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
07M0737.55+2.05+5.77%+9.32
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
07M0635.5+5.5+18.3%+11.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530-0.4-1.32%+1.81
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07M0430.4+2.4+8.57%+4.29
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
07M0328-1.05-3.61%-3.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07M0229.05-0.7-2.35%-0.8
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
07M0129.75+0.7+2.41%+0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06M1229.05-0.65-2.19%+0.64
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
06M1129.7+1.85+6.64%+2.59
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53