≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(月)

2323 中環

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.6810.3-0.62-6.02%5.92%9.279.889.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0248,600萬2,6693.38張/筆9.530.533.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7656,092萬1,9612.94張/筆10.57-0.55 (-5.07%)

連續漲跌: 連4跌  ( -1.82元 / -15.83%)

財報評分: 最新51分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中環處分有價證券 (公告訊息 11/05 17:56)

• 中環取得有價證券 (公告訊息 11/05 17:51)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.68-1.77-15.5%-9.62
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
26M1011.45+0.45+4.09%+2.84
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
26M0911+0.05+0.46%+3.48
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
26M0810.95+1.01+10.2%+1.26
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
26M079.94-1.61-13.9%-6.34
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
26M0611.55+1.2+11.6%+8.11
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
26M0510.35+0.2+1.97%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0410.15-0.5-4.69%-4.99
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
26M0310.65-0.6-5.33%-2.14
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
26M0211.25+0.5+4.65%+2.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0110.75-0.05-0.46%+4
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
25M1210.8+1.34+14.2%+10.2
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
25M119.46+0.33+3.61%+2.86
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
25M109.13+0.13+1.44%+1.07
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
25M099+0.03+0.33%+4.29
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
25M088.97+1.05+13.3%+8.07
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25M077.92-0.09-1.12%-1.7
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
25M068.01-0.23-2.79%-0.54
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.24+0.33+4.17%-0.52
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
25M047.91-0.79-9.08%-11
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
25M038.7-1.35-13.4%-8.55
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
25M0210.05+0.26+2.66%+0.53
5.998
6.998
7.997
8.997
9.997
11
12
13
14
25M019.79-0.36-3.55%-5.84
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
24M1210.15-1.1-9.78%-8.01
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
24M1111.25-0.45-3.85%-3.98
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
24M1011.7-0.5-4.1%-5.52
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
24M0912.2-1.05-7.92%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M0813.25+0.9+7.29%+3.92
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24M0712.35-0.3-2.37%-2.37
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0612.65-0.3-2.32%-2.94
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0512.95-0.55-4.07%+0.65
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24M0413.5+1.35+11.1%+10.8
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
24M0312.15+1.25+11.5%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
24M0210.9+0.15+1.4%-1.36
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
24M0110.75-0.75-6.52%-2.71
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23M1211.5+0.6+5.5%+2.83
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.9-0.25-2.24%-3.82
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23M1011.15-0.8-6.69%-6.04
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0911.95-0.55-4.4%-4.78
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23M0812.5-0.7-5.3%-5.78
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M0713.2-0.9-6.38%+1.28
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23M0614.1+2.3+19.5%+24.6
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23M0511.8+3.75+46.6%+27.5
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
23M048.05+0.14+1.77%+0.67
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
23M037.91-0.12-1.49%+0.21
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
23M028.03+0.29+3.75%+4.65
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
23M017.74+0.49+6.76%+4.78
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
22M127.25+0.08+1.12%+4.02
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
22M117.17+0.68+10.5%+3.07
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
22M106.49-0.72-9.99%-10.4
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
22M097.21-0.83-10.3%-4.8
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
22M088.04+0.57+7.63%+4.15
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
22M077.47-0.18-2.35%-7.2
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
22M067.65-1.38-15.3%-10.6
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.03+0.03+0.33%-4.38
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
22M049-1.3-12.6%-10.3
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22M0310.3-0.5-4.63%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22M0210.8+0.4+3.85%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22M0110.4-1.05-9.17%+2.33
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
21M1211.45+2.81+32.5%+18.8
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
21M118.64-0.18-2.04%-1.93
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
21M108.82-0.15-1.67%-4.79
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
21M098.97-1.03-10.3%-6.37
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M0810+0.23+2.35%+0.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
21M079.77-0.38-3.74%-2.85
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
21M0610.15-0.1-0.98%-6.6
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0510.25-1.95-16%-5.53
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
21M0412.2+2.1+20.8%+19.8
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
21M0310.1+1.85+22.4%+14
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
21M028.25+0.02+0.24%-4.7
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
21M018.23-1.26-13.3%-6.01
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
20M129.49+0.94+11%+9.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.55+0.61+7.68%+5.6
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
20M107.94+0.14+1.79%-0.21
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
20M097.8-0.33-4.06%-0.21
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
20M088.13+0.61+8.11%+6
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
20M077.52+0.16+2.17%+1.99
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
20M067.36+0.12+1.66%-1.78
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
20M057.24-0.64-8.12%+0.09
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
20M047.88+1.3+19.8%+5.25
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
20M036.58-1.42-17.8%-13.3
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
20M028-0.2-2.44%-6.87
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
20M018.2-1.37-14.3%-11.6
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
19M129.57-0.48-4.78%-7.45
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
19M1110.05-1.35-11.8%+1.34
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
19M1011.4+3.1+37.3%+24
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
19M098.3+0.43+5.46%+8.12
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
19M087.87+1.01+14.7%+9.31
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
19M076.86-0.01-0.15%-0.34
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
19M066.87-0.05-0.72%-1.06
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.92-0.12-1.7%-1.14
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
19M047.0400%+1.59
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
19M037.04+0.33+4.92%+2.62
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
19M026.71-0.12-1.76%-0.54
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
19M016.83+0.13+1.94%+0.05
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
18M126.7-0.25-3.6%+4.91
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
18M116.95+1.44+26.1%+8.14
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
18M105.51-1.31-19.2%-15.7
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
18M096.82-0.45-6.19%-7.21
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
18M087.27-0.69-8.67%-9.99
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
18M077.96-1.04-11.6%-11.4
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
18M069-1-10%+7.78
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
18M0510+3.95+65.3%+45.6
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
18M046.05+1.5+33%+20.5
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
18M034.55+0.09+2.02%-1.59
2.774
3.236
3.699
4.161
4.623
5.086
5.548
6.01
6.473
18M024.46-0.4-8.23%-1.4
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
18M014.86+0.61+14.4%+9.71
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
17M124.25+0.07+1.67%-1.16
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.18-0.29-6.49%-2.79
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
17M104.47+0.22+5.18%+5.42
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
17M094.25+0.25+6.25%+5.11
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
17M084+0.12+3.09%+1.1
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
17M073.88-0.11-2.76%-0.43
2.338
2.728
3.117
3.507
3.897
4.286
4.676
5.066
5.455
17M063.99+0.17+4.45%+3.37
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
17M053.82+0.05+1.33%-0.78
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
17M043.77-0.19-4.8%-4.72
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
17M033.96-0.18-4.35%+1.97
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
17M024.14+0.59+16.6%+11.1
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
17M013.55+0.06+1.72%+0.85
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
16M123.49-0.03-0.85%-2.42
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
16M113.52-0.2-5.38%-5.46
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
16M103.72-0.21-5.34%-2.96
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
16M093.93+0.08+2.08%+0.77
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
16M083.85-0.07-1.79%+0.17
2.306
2.69
3.075
3.459
3.843
4.228
4.612
4.996
5.381
16M073.92+0.16+4.26%+5.76
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
16M063.76+0.32+9.3%+7.63
2.096
2.445
2.795
3.144
3.493
3.843
4.192
4.541
4.891
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.44+0.16+4.88%+1.18
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
16M043.28-0.2-5.75%-5.11
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
16M033.48-0.13-3.6%+0.97
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
16M023.61+0.36+11.1%+4.94
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
16M013.25-0.21-6.07%-2.79
2.006
2.34
2.675
3.009
3.343
3.678
4.012
4.346
4.681
15M123.46+0.14+4.22%-2.9
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
15M113.32-0.59-15.1%-10.8
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
15M103.91-0.03-0.76%+11.7
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
15M093.94+1.29+48.7%+22.2
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
15M082.65-0.43-14%-15.3
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
15M073.08-0.58-15.8%-10.8
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
15M063.66+0.04+1.1%-0.99
2.218
2.588
2.957
3.327
3.697
4.066
4.436
4.806
5.175
15M053.62-0.19-4.99%-6.54
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
15M043.81-0.38-9.07%-7.45
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
15M034.19-0.16-3.68%-3.16
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.625
6.057
15M024.35-0.09-2.03%-1.66
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
15M014.44-0.04-0.89%+1.99
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
14M124.48+0.34+8.21%+2.6
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.14-0.34-7.59%-6.69
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
14M104.48-0.21-4.48%-3.79
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
14M094.69-0.11-2.29%-1.05
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
14M084.8+0.07+1.48%+0.91
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
14M074.73-0.01-0.21%+1.43
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
14M064.74+0.22+4.87%+2.23
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
14M054.52-0.13-2.8%-2.87
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
14M044.65-0.14-2.92%-2.79
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
14M034.79-0.12-2.44%-1.17
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
14M024.91+0.07+1.45%+0.55
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
14M014.84-0.06-1.22%0
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
13M124.9+0.12+2.51%+0.41
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
13M114.78-0.18-3.63%-3.95
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
13M104.96-0.23-4.43%-1
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
13M095.19+0.31+6.35%+1.57
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
13M084.88-0.38-7.22%-6.21
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
13M075.26-0.21-3.84%-4.01
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
13M065.47-0.24-4.2%-0.42
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.71+0.41+7.74%+5.55
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
13M045.3+0.08+1.53%+2.12
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
13M035.22+0.17+3.37%+5.17
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
13M025.05+0.43+9.31%+4.05
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
13M014.62-0.27-5.52%-0.86
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
12M124.89+0.42+9.4%+6.92
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
12M114.47+0.11+2.52%-2.9
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
12M104.36-0.62-12.4%-7.5
2.828
3.299
3.771
4.242
4.713
5.185
5.656
6.127
6.599
12M094.98+0.18+3.75%+2.82
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
12M084.8+0.05+1.05%-1.84
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
12M074.75-0.37-7.23%-2.86
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
12M065.12+0.32+6.67%+2.4
3
3.5
4
4.5
5
5.5
6
6.5
7
12M054.8-0.28-5.51%-5.14
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
12M045.08-0.22-4.15%-5.34
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
12M035.3-0.42-7.34%-3.11
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
12M025.72+0.33+6.12%+6.52
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
12M015.39+0.39+7.8%+7.23
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
11M125+0.31+6.61%-4.58
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.69-1.34-22.2%-15.3
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
11M106.03+0.14+2.38%+7.36
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
11M095.89+0.96+19.5%+6.38
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
11M084.93-0.86-14.9%-14.1
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
11M075.79-0.71-10.9%-7.61
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
11M066.5-0.01-0.15%-2.35
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
11M056.51-0.45-6.47%-5.15
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
11M046.96-0.16-2.25%-0.76
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
11M037.12+0.16+2.3%-3.22
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
11M026.96-1.03-12.9%-8.98
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
11M017.9900%+1.87
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
10M127.99+0.44+5.83%+1.65
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
10M117.55-0.49-6.09%-5.27
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
10M108.04-0.28-3.37%-0.33
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
10M098.32+0.48+6.12%+0.93
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
10M087.84-0.73-8.52%-3.88
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
10M078.57+0.51+6.33%+4
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
10M068.06-0.03-0.37%-3.28
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.09-0.76-8.59%-5.38
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
10M048.85+0.14+1.61%+2.63
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
10M038.71+0.4+4.81%+3.9
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
10M028.31+0.18+2.21%+0.89
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
10M018.13-0.14-1.69%+2.74
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
09M128.27+0.93+12.7%+8.44
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
09M117.34+0.07+0.96%-3.84
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
09M107.27-1.02-12.3%-3.96
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
09M098.29+1.14+15.9%+5.16
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
09M087.15-1.06-12.9%-4.45
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
09M078.21+1.12+15.8%+6.62
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
09M067.09-0.71-9.1%-3.01
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
09M057.8+0.76+10.8%+10.2
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
09M047.04+0.65+10.2%+13.7
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
09M036.39+1.25+24.3%+18.9
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
09M025.14+0.55+12%+3.49
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
09M014.59-0.58-11.2%-2.82
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
08M125.17+0.76+17.2%+10.2
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.41-0.09-2%-12.7
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
08M104.5-1.75-28%-28.8
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
08M096.25-1.96-23.9%-16.7
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
08M088.21+0.17+2.11%-0.81
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
08M078.04-0.54-6.29%-10.1
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
08M068.58-1.62-15.9%-12.5
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08M0510.2-0.45-4.23%-0.81
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08M0410.65+0.65+6.5%+3.57
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08M0310-0.2-1.96%+2.63
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
08M0210.2+1.17+13%+0.23
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
08M019.03-2.27-20.1%-15.9
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
07M1211.3-0.6-5.04%-8.5
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
07M1111.9-1.95-14.1%-12.1
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07M1013.85-1-6.73%-3.93
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
07M0914.85+0.3+2.06%-6.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
07M0814.55-3.55-19.6%-0.23
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07M0718.1+7+63.1%+40
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07M0611.1+1.51+15.7%+8.33
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.59-0.46-4.58%-3.1
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
07M0410.0500%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
07M0310.05-0.05-0.5%-1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
07M0210.1-0.5-4.72%-5.75
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
07M0110.6-0.85-7.42%-3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
06M1211.45+0.5+4.57%+6.35
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
06M1110.95+1.05+10.6%+7.7
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23