≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(月)

2321 東訊

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6533.1-2.45-7.4%0%30.6530.6530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.78萬18175股/筆31.034.91766.26.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.02萬25229張/筆31.53+2.5 (+8.17%)

連續漲跌: 首日下跌  ( -2.45元 / -7.4%)

財報評分: 最新36分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司(冠德光電科技股份有限公司)公告擬取得私募無擔保普通公司債 (公告訊息 11/03 18:55)

• 東訊董事會決議發行2026年度第一次私募無擔保普通公司債 (公告訊息 11/03 18:22)

• 東訊董事會通過2026年第三季合併財務報表 (公告訊息 11/03 18:13)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.65+0.65+2.17%+8.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
26M1030+5.7+23.5%+30
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
26M0924.3+9.35+62.5%+35.9
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26M0814.95+0.55+3.82%+3.7
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26M0714.4+0.5+3.6%-0.46
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M0613.9-1.2-7.95%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0515.1+1.9+14.4%+5.23
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26M0413.2-1.55-10.5%-11
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26M0314.75-1.8-10.9%-6.74
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26M0216.55+0.4+2.48%+2.27
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26M0116.15+0.3+1.89%-3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25M1215.85-2.1-11.7%-7.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M1117.95+0.15+0.84%+1.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M1017.8+0.6+3.49%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25M0917.2-1.8-9.47%+1.38
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25M0819+4.3+29.3%+16
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
25M0714.7-0.75-4.85%-0.11
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25M0615.45+1.45+10.4%+4.98
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514-0.7-4.76%-3.34
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M0414.7-0.05-0.34%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0314.75-0.6-3.91%-1.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25M0215.35+0.7+4.78%+1.32
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0114.65-0.8-5.18%-3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24M1215.45+0.1+0.65%+4.04
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24M1115.35+1.6+11.6%+6.23
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24M1013.75-0.5-3.51%-3.73
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M0914.25-0.6-4.04%-5.11
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24M0814.85-1.1-6.9%-5.91
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24M0715.95-0.6-3.63%-1.85
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24M0616.55+0.3+1.85%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24M0516.25-1.2-6.88%-1.12
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24M0417.45+1.85+11.9%+4.6
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24M0315.6-1.4-8.24%-1.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M0217+2.1+14.1%+8.63
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24M0114.9-0.15-1%-4.39
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
23M1215.05-1.75-10.4%-6.04
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.8+0.6+3.7%-1.08
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23M1016.2-1.75-9.75%-3.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23M0917.95+1.85+11.5%+3.66
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23M0816.1-1.8-10.1%-6.76
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0717.9+0.1+0.56%-0.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23M0617.8-0.4-2.2%-10
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
23M0518.2-5.15-22.1%-13.7
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23M0423.35+1.65+7.6%+11
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0321.7+3.65+20.2%+41.9
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0218.05+11.92+194%+79.4
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
23M016.13+0.12+2%+7.54
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
22M126.01+1.05+21.2%+13.3
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
22M114.96+0.02+0.4%-4.92
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
22M104.94-0.81-14.1%-12.5
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
22M095.75-0.5-8%-2.27
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
22M086.25+0.6+10.6%+7.39
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
22M075.65+0.09+1.62%+0.18
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
22M065.56-0.15-2.63%-3.42
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.71-0.29-4.83%-5.57
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
22M046-0.43-6.69%-6.05
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
22M036.43-0.3-4.46%-4.08
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
22M026.73-0.22-3.17%-0.44
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
22M016.95+0.35+5.3%+5.46
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
21M126.6+0.38+6.11%+4.1
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
21M116.22+0.02+0.32%-0.05
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
21M106.2-0.05-0.8%-3.68
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
21M096.25-0.61-8.89%-6.44
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
21M086.86-0.07-1.01%-0.63
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
21M076.93+0.01+0.14%-1.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
21M066.92-0.26-3.62%-11.2
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
21M057.18-2.11-22.7%-5.07
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
21M049.29+3.07+49.4%+22.2
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
21M036.22-1.08-14.8%-3.72
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
21M027.3+1.44+24.6%+3.35
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
21M015.86-2.17-27%-20.4
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
20M128.03-0.17-2.07%-5.38
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.2-1.03-11.2%+11.9
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
20M109.23+4.68+103%+64.5
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
20M094.55+1.5+49.2%+34.1
2.036
2.375
2.715
3.054
3.393
3.733
4.072
4.411
4.751
20M083.05+0.47+18.2%+28.3
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
20M072.58+1.08+72%+41.8
1.092
1.274
1.456
1.638
1.82
2.002
2.184
2.366
2.548
20M061.5+0.12+8.7%+5.63
0.852
0.994
1.136
1.278
1.42
1.562
1.704
1.846
1.988
20M051.3800%+8.38
0.764
0.891
1.019
1.146
1.273
1.401
1.528
1.655
1.783
20M041.38+0.32+30.2%+1.72
0.814
0.95
1.085
1.221
1.357
1.492
1.628
1.764
1.899
20M031.06-0.57-35%-28.2
0.886
1.034
1.181
1.329
1.477
1.624
1.772
1.92
2.067
20M021.63-0.11-6.32%+5.16
0.93
1.085
1.24
1.395
1.55
1.705
1.86
2.015
2.17
20M011.74+0.46+35.9%+23.1
0.848
0.989
1.131
1.272
1.413
1.555
1.696
1.837
1.979
19M121.28+0.06+4.92%-8.57
0.84
0.98
1.12
1.26
1.4
1.54
1.68
1.82
1.96
19M111.22-0.48-28.2%-22.1
0.94
1.097
1.253
1.41
1.567
1.723
1.88
2.037
2.193
19M101.7-0.08-4.49%-4.49
1.068
1.246
1.424
1.602
1.78
1.958
2.136
2.314
2.492
19M091.78-0.08-4.3%-3.61
1.108
1.293
1.477
1.662
1.847
2.031
2.216
2.401
2.585
19M081.86-0.04-2.11%-3.96
1.162
1.356
1.549
1.743
1.937
2.13
2.324
2.518
2.711
19M071.9-0.15-7.32%-2.9
1.174
1.37
1.565
1.761
1.957
2.152
2.348
2.544
2.739
19M062.05+0.13+6.77%+1.32
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.92-0.18-8.57%-6.8
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
19M042.1-0.06-2.78%-13.2
1.452
1.694
1.936
2.178
2.42
2.662
2.904
3.146
3.388
19M032.16-0.84-28%-21.5
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
19M023-0.1-3.23%-3.43
1.864
2.175
2.485
2.796
3.107
3.417
3.728
4.039
4.349
19M013.1-0.12-3.73%-2
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
18M123.22+0.05+1.58%+11.2
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
18M113.17+0.87+37.8%+17.3
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
18M102.3-0.34-12.9%-12.9
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
18M092.64-0.34-11.4%-9.9
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
18M082.98-0.19-5.99%-4.99
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
18M073.17-0.09-2.76%+7.34
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
18M063.26+0.83+34.2%+20.7
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
18M052.43+0.02+0.83%-4.95
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
18M042.41-0.42-14.8%-12.3
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
18M032.83-0.17-5.67%-4.28
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
18M023-0.04-1.32%-4.36
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
18M013.04-0.33-9.79%+2.82
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
17M123.37+0.91+37%+18.4
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.46-0.25-9.23%-9.45
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
17M102.71-0.27-9.06%+0.49
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
17M092.98+0.58+24.2%+13.3
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
17M082.4-0.11-4.38%+0.98
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
17M072.51+0.29+13.1%+4.44
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
17M062.22-0.26-10.5%-13.1
1.532
1.787
2.043
2.298
2.553
2.809
3.064
3.319
3.575
17M052.48-0.48-16.2%-11.8
1.688
1.969
2.251
2.532
2.813
3.095
3.376
3.657
3.939
17M042.96-0.04-1.33%-8.92
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
17M033-0.79-20.8%-17.7
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
17M023.79-0.36-8.67%+5.87
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
17M014.15+1.35+48.2%+35.5
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
16M122.8+0.56+25%+19.3
1.408
1.643
1.877
2.112
2.347
2.581
2.816
3.051
3.285
16M112.24+0.24+12%+1.97
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
16M102-0.35-14.9%-15.3
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
16M092.35-0.38-13.9%-1.12
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
16M082.73+0.68+33.2%+18.7
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
16M072.05-0.07-3.3%+7.52
1.144
1.335
1.525
1.716
1.907
2.097
2.288
2.479
2.669
16M062.12+0.57+36.8%+19.5
1.064
1.241
1.419
1.596
1.773
1.951
2.128
2.305
2.483
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.55-0.1-6.06%-7
1
1.167
1.333
1.5
1.667
1.833
2
2.167
2.333
16M041.65-0.15-8.33%-5.89
1.052
1.227
1.403
1.578
1.753
1.929
2.104
2.279
2.455
16M031.8-0.01-0.55%-3.74
1.122
1.309
1.496
1.683
1.87
2.057
2.244
2.431
2.618
16M021.81-0.19-9.5%-0.55
1.092
1.274
1.456
1.638
1.82
2.002
2.184
2.366
2.548
16M012+0.35+21.2%+9.09
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
15M121.65-0.2-10.8%-13.6
1.146
1.337
1.528
1.719
1.91
2.101
2.292
2.483
2.674
15M111.85-0.38-17%+0
1.11
1.295
1.48
1.665
1.85
2.035
2.22
2.405
2.59
15M102.23+0.76+51.7%+26.9
1.054
1.23
1.405
1.581
1.757
1.932
2.108
2.284
2.459
15M091.47-0.1-6.37%-6.96
0.948
1.106
1.264
1.422
1.58
1.738
1.896
2.054
2.212
15M081.57-0.13-7.65%-9.07
1.036
1.209
1.381
1.554
1.727
1.899
2.072
2.245
2.417
15M071.7-0.21-11%-9.73
1.13
1.318
1.507
1.695
1.883
2.072
2.26
2.448
2.637
15M061.91-0.13-6.37%-3.86
1.192
1.391
1.589
1.788
1.987
2.185
2.384
2.583
2.781
15M052.04+0.03+1.49%-5.56
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
15M042.01-0.42-17.3%-13.7
1.398
1.631
1.864
2.097
2.33
2.563
2.796
3.029
3.262
15M032.43-0.12-4.71%-8.19
1.588
1.853
2.117
2.382
2.647
2.911
3.176
3.441
3.705
15M022.55-0.41-13.9%-7.94
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
15M012.96+0.16+5.71%+11.3
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
14M122.8+0.58+26.1%+9.8
1.53
1.785
2.04
2.295
2.55
2.805
3.06
3.315
3.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M112.22-0.41-15.6%-17.5
1.614
1.883
2.152
2.421
2.69
2.959
3.228
3.497
3.766
14M102.63-0.59-18.3%-17.8
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
14M093.22-0.53-14.1%-11.4
2.18
2.543
2.907
3.27
3.633
3.997
4.36
4.723
5.087
14M083.75-0.18-4.58%-5.7
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
14M073.93-0.32-7.53%-3.04
2.432
2.837
3.243
3.648
4.053
4.459
4.864
5.269
5.675
14M064.25+0.27+6.78%+12.5
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
14M053.98+0.88+28.4%+18.3
2.018
2.354
2.691
3.027
3.363
3.7
4.036
4.372
4.709
14M043.1+0.09+2.99%+0.54
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
14M033.01-0.13-4.14%-2.38
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
14M023.14+0.04+1.29%-0.74
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
14M013.1-0.15-4.62%-1.38
1.886
2.2
2.515
2.829
3.143
3.458
3.772
4.086
4.401
13M123.25+0.17+5.52%+4.5
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
13M113.08+0.08+2.67%-5.52
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
13M103-0.7-18.9%-10.8
2.018
2.354
2.691
3.027
3.363
3.7
4.036
4.372
4.709
13M093.7+0.31+9.14%+5.31
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
13M083.39-0.06-1.74%+5.94
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
13M073.45+0.69+25%+20.6
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
13M062.76+0.39+16.5%+16.1
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.37+0.37+18.5%+14.3
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
13M042+0.15+8.11%+3.27
1.162
1.356
1.549
1.743
1.937
2.13
2.324
2.518
2.711
13M031.85-0.11-5.61%-5.29
1.172
1.367
1.563
1.758
1.953
2.149
2.344
2.539
2.735
13M021.96-0.09-4.39%+0.34
1.172
1.367
1.563
1.758
1.953
2.149
2.344
2.539
2.735
13M012.05+0.2+10.8%+9.04
1.128
1.316
1.504
1.692
1.88
2.068
2.256
2.444
2.632
12M121.85+0.11+6.32%+0.73
1.102
1.286
1.469
1.653
1.837
2.02
2.204
2.388
2.571
12M111.74-0.18-9.37%-10.6
1.168
1.363
1.557
1.752
1.947
2.141
2.336
2.531
2.725
12M101.92-0.26-11.9%-10.3
1.284
1.498
1.712
1.926
2.14
2.354
2.568
2.782
2.996
12M092.18-0.14-6.03%+7.74
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
12M082.32+0.75+47.8%+12.4
1.238
1.444
1.651
1.857
2.063
2.27
2.476
2.682
2.889
12M071.57-0.73-31.7%-20
1.178
1.374
1.571
1.767
1.963
2.16
2.356
2.552
2.749
12M062.3+0.28+13.9%-2.27
1.412
1.647
1.883
2.118
2.353
2.589
2.824
3.059
3.295
12M052.02-0.72-26.3%-21.9
1.552
1.811
2.069
2.328
2.587
2.845
3.104
3.363
3.621
12M042.74-0.26-8.67%-9.07
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
12M033-0.3-9.09%-5.56
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
12M023.3+0.07+2.17%+9.63
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
12M013.23+0.73+29.2%+24.7
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
11M122.5+0.46+22.5%+7.45
1.396
1.629
1.861
2.094
2.327
2.559
2.792
3.025
3.257
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.04-0.4-16.4%-19.8
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
11M102.44-0.71-22.5%-11.8
1.66
1.937
2.213
2.49
2.767
3.043
3.32
3.597
3.873
11M093.15+0.44+16.2%+1.83
1.856
2.165
2.475
2.784
3.093
3.403
3.712
4.021
4.331
11M082.71-0.71-20.8%-18.9
2.006
2.34
2.675
3.009
3.343
3.678
4.012
4.346
4.681
11M073.42-0.48-12.3%-10.1
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
11M063.9-0.19-4.65%-24.4
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
11M054.09-3.4-45.4%-36.7
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
11M047.49-0.31-3.97%-6.72
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
11M037.8-1-11.4%-9.3
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
11M028.8-0.4-4.35%-1.49
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
11M019.2+0.4+4.55%+1.4
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
10M128.8-0.42-4.56%-4.8
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
10M119.22-0.49-5.05%-4.88
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
10M109.71-0.44-4.33%+1.43
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
10M0910.15+1.29+14.6%+3.71
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
10M088.86-1.49-14.4%-8.41
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
10M0710.35+0.54+5.5%+4.16
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
10M069.81+0.16+1.66%-3.85
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.65-1.5-13.5%-11.1
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
10M0411.15-0.6-5.11%-1.18
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
10M0311.75+0.8+7.31%+0.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M0210.95-1.35-11%-11.3
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
10M0112.3-1.5-10.9%-5.14
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M1213.8+1+7.81%+5.88
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M1112.8+0.3+2.4%+1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09M1012.5-0.15-1.19%+1.76
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
09M0912.65+0.95+8.12%+0.26
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09M0811.7-1.8-13.3%-10.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
09M0713.5-0.45-3.23%-1.58
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
09M0613.95+0.25+1.82%+1.58
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0513.7+0.15+1.11%+5.25
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
09M0413.55+1.75+14.8%+14.5
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09M0311.8+1.65+16.3%+10.1
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0210.15-0.05-0.49%-4.84
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
09M0110.2-1.45-12.4%-4.23
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
08M1211.65+1.55+15.3%-0.29
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1-3.2-24.1%-7.87
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
08M1013.3+3.81+40.1%+2.47
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
08M099.49-6.66-41.2%-33.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
08M0816.15-0.85-5%-2.22
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
08M0717+0.6+3.66%-6.93
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08M0616.4-5-23.4%-17
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M0521.4-0.1-0.47%+1.5
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
08M0421.5+1.15+5.65%+9.32
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08M0320.35+3.2+18.7%+17.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0217.15+2.85+19.9%-0.77
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
08M0114.3-6.1-29.9%-22.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M1220.4-0.1-0.49%-12.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
07M1120.5-8.65-29.7%-20.8
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
07M1029.15+1.15+4.11%+0.46
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
07M0928-1.9-6.35%-6.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
07M0829.9-2.25-7%+8.79
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
07M0732.15+11.75+57.6%+40.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07M0620.4+4.25+26.3%+16
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.15-0.05-0.31%+4.08
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
07M0416.2+2+14.1%+8.85
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0314.2-0.05-0.35%-0.12
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07M0214.25+0.05+0.35%-0.58
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
07M0114.2-0.35-2.41%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
06M1214.55+0.5+3.56%+3.68
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06M1114.05+0.55+4.07%+4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76