≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 乖離率河流圖(月)

1717 長興

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.468.6+1.8+2.62%2.62%69.770.869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9552.07億2,2681.3張/筆70.042.6536.861.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5943.18億3,6151.27張/筆69.17+0.1 (+0.15%)

連續漲跌: 連2漲  ( +1.9元 / +2.77%)

財報評分: 最新43分 / 平均42分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1070.4-3.6-4.86%-6.92
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
26M0974-8.5-10.3%+2.59
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
26M0882.5+22.6+37.7%+14.4
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
26M0759.9-14.1-19.1%-16.5
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26M0674-7.2-8.87%-5.17
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
26M0581.2+2.3+2.92%+11.9
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
26M0478.9+21.3+37%+15.2
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0357.6-11.4-16.5%-8.23
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
26M0269+7.3+11.8%+20.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26M0161.7+20.8+50.9%+29.6
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
25M1240.9+0.65+1.61%+0.57
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
25M1140.25-0.6-1.47%-0.82
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
25M1040.85+0.2+0.49%-2.19
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25M0940.65-3.15-7.19%+8.64
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25M0843.8+16+57.6%+37.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25M0727.8+3.8+15.8%+7.27
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25M0624-1.95-7.51%-4.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25M0525.95+0.45+1.76%-1.77
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.5-2.3-8.27%-6.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25M0327.8-1.1-3.81%-1.94
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25M0228.9+0.55+1.94%+1.94
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25M0128.35+0.55+1.98%-1.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M1227.8-2-6.71%-6.19
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24M1129.8-1.5-4.79%-6.14
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24M1031.3-2.85-8.35%-3.15
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24M0934.15+2.65+8.41%+6.33
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
24M0831.5+0.8+2.61%+1.5
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0730.7-0.2-0.65%-0.65
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24M0630.9-0.2-0.64%-1.07
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24M0531.1-0.6-1.89%-0.9
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
24M0431.7+0.35+1.12%-0.11
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24M0331.35-0.8-2.49%+2.01
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M0232.15+3.45+12%+7.23
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
24M0128.7-0.4-1.37%-1.49
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23M1229.1-0.5-1.69%+0.92
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23M1129.6+1.8+6.47%+3.56
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1027.8-0.55-1.94%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0928.35-0.7-2.41%-3.84
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
23M0829.05-2-6.44%-5.68
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M0731.05-1.25-3.87%-3.12
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23M0632.3-0.5-1.52%-0.56
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
23M0532.8+0.45+1.39%+1.97
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23M0432.35+1+3.19%+1.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0331.35-0.95-2.94%-2.13
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23M0232.3-0.15-0.46%+0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0132.45+1.2+3.84%+0.41
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22M1231.25-2-6.02%-0.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M1133.25+3.35+11.2%+6.74
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22M1029.9-0.4-1.32%-4.68
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22M0930.3-3.6-10.6%-5.61
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22M0833.9+1.8+5.61%+3.41
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
22M0732.1-0.25-0.77%-3.46
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
22M0632.35-2.95-8.36%-8.14
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
22M0535.3-2.7-7.11%-3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438+1.65+4.54%+3.21
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22M0336.35+0.25+0.69%+0.14
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22M0236.1-0.35-0.96%-4.2
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
22M0136.45-4.05-10%-3.23
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
21M1240.5+4.45+12.3%+7.19
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
21M1136.05-0.75-2.04%-2.13
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21M1036.8-0.85-2.26%-0.67
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
21M0937.65+0.95+2.59%-0.18
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
21M0836.7-2.1-5.41%-5.09
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
21M0738.8-1.7-4.2%-2.84
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
21M0640.500%-4.18
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
21M0540.5-5.3-11.6%-0.61
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
21M0445.8+9.85+27.4%+16.7
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
21M0335.95-0.05-0.14%+2.52
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21M0236+2.75+8.27%+2.08
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
21M0133.25-3.3-9.03%-4.64
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
20M1236.55+1.75+5.03%+4.43
21
24.5
28
31.5
35
38.5
42
45.5
49
20M1134.8+1.15+3.42%+3.16
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1033.65+0.9+2.75%+0
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
20M0932.75-1.8-5.21%+0
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
20M0834.55+3.6+11.6%+7.13
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
20M0730.95-0.3-0.96%-1.43
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0631.25-0.75-2.34%+4.17
18
21
24
27
30
33
36
39
42
20M0532+5.25+19.6%+18.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
20M0426.75+4.2+18.6%+5.25
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
20M0322.55-4.4-16.3%-11.5
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
20M0226.9500%+0.43
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
20M0126.95+0.35+1.32%+1.25
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
19M1226.6+0.3+1.14%+1.27
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
19M1126.3+0.4+1.54%+1.74
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
19M1025.9+0.55+2.17%+2.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
19M0925.35+0.65+2.63%-0.26
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
19M0824.7-1.5-5.73%-4.94
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
19M0726.2-0.85-3.14%-1.57
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
19M0627.05+0.45+1.69%+2.46
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
19M0526.6+1.05+4.11%+4.11
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.55+1.05+4.29%+1.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M0324.5-1.05-4.11%-2
15
17.5
20
22.5
25
27.5
30
32.5
35
19M0225.55+0.6+2.4%+3.65
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M0124.95+1.5+6.4%+3.38
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
18M1223.45-0.55-2.29%-0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18M1124+0.95+4.12%-2.11
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
18M1023.05-3.45-13%-9.55
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
18M0926.5-0.4-1.49%-1.61
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
18M0826.9-0.5-1.82%-1.77
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
18M0727.4-0.45-1.62%-2.89
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
18M0627.85-1.55-5.27%-2.45
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
18M0529.4+1+3.52%+0.97
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
18M0428.4-1.15-3.89%-4.32
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
18M0329.55-1.55-4.98%-3.17
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
18M0231.1+0.2+0.65%+0.54
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
18M0130.9+0.1+0.32%-0.27
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
17M1230.8-0.45-1.44%-0.11
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
17M1131.25+0.8+2.63%+1.68
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1030.45-0.05-0.16%-1.62
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
17M0930.5-1.4-4.39%-5.08
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M0831.9-2.1-6.18%-4.3
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
17M0734-0.1-0.29%+1.44
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
17M0634.1+1.65+5.08%+3.49
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
17M0532.45+0.15+0.46%-0.41
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
17M0432.3-0.7-2.12%-2.02
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
17M0333-0.6-1.79%-1.54
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
17M0233.6-0.35-1.03%+0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
17M0133.95+1+3.03%+1.85
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
16M1232.95-0.15-0.45%-0.5
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
16M1133.1-0.2-0.6%-0.85
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
16M1033.3-0.45-1.33%-1.53
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
16M0933.75-0.65-1.89%-0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
16M0834.4+1.15+3.46%+2.23
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
16M0733.25-0.05-0.15%+0.5
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
16M0633.3+0.6+1.83%+1.68
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
16M0532.7+0.45+1.4%+0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0432.25-0.6-1.83%-1.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M0332.85+0.15+0.46%+0.82
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
16M0232.7+0.5+1.55%+1.61
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
16M0132.2+0.55+1.74%+1.79
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
15M1231.65+0.6+1.93%+1.55
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
15M1131.05+0.25+0.81%+2.53
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
15M1030.8+1.8+6.21%+3.94
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
15M0929-0.1-0.34%-2.14
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
15M0829.1-1.7-5.52%-5.67
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
15M0730.8-1.85-5.67%-4.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
15M0632.65-0.35-1.06%-2.68
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
15M0533-2-5.71%-2.51
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
15M0435+1.45+4.32%+4.58
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
15M0333.55+1.7+5.34%+4.3
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
15M0231.85+0.75+2.41%+0.42
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
15M0131.1-1.1-3.42%+0.21
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
14M1232.2+2.4+8.05%+4.89
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
14M1129.8-0.3-1%-2.24
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1030.1-1.45-4.6%-3.89
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
14M0931.55-0.75-2.32%-4.35
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
14M0832.3-2.8-7.98%-2.32
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
14M0735.1+3.3+10.4%+6.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
14M0631.8+0.2+0.63%+0.53
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
14M0531.6+0.1+0.32%-0.11
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
14M0431.5-0.3-0.94%+0.27
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
14M0331.8+0.85+2.75%+4.72
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
14M0230.95+2.6+9.17%+5.15
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
14M0128.35-0.65-2.24%+1.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
13M1229+2.8+10.7%+6.03
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
13M1126.2-0.65-2.42%+0.7
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
13M1026.85+1.85+7.4%+5.64
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
13M0925+0.6+2.46%+1.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0824.4+0.2+0.83%-1.15
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
13M0724.2-1.25-4.91%+0.35
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
13M0625.45+2.75+12.1%+3.74
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0522.7-2.75-10.8%-6.9
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0425.45+0.45+1.8%-0.07
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
13M0325-0.95-3.66%-1.64
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
13M0225.95+0.65+2.57%+1.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
13M0125.3+0.15+0.6%-0.07
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
12M1225.15-0.35-1.37%+2.79
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
12M1125.5+2.75+12.1%+4.37
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12M1022.75-2.3-9.18%-5.93
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
12M0925.05+0.3+1.21%+3.51
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12M0824.75+1.95+8.55%+6.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12M0722.8+0.45+2.01%+1.11
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12M0622.35-0.15-0.67%-0.89
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12M0522.5-0.3-1.32%-4.93
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12M0422.8-2.9-11.3%-8.68
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
12M0325.7-0.7-2.65%+1.05
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12M0226.4+2.2+9.09%+6.81
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
12M0124.2+0.65+2.76%+3.79
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11M1223.55+1.35+6.08%+0.07
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
11M1122.2-2.65-10.7%-5.6
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.85+1.35+5.74%+0.68
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
11M0923.5-2.2-8.56%-11.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11M0825.7-4.75-15.6%-12.9
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
11M0730.45-1.95-6.02%-5.34
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
11M0632.4-1.25-3.71%-3.28
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11M0533.65-0.8-2.32%-1.8
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
11M0434.45-0.25-0.72%+2.48
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
11M0334.7+3+9.46%+3.12
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
11M0231.7-2.85-8.25%-5.14
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
11M0134.55+0.55+1.62%+1.47
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
10M1234+0.4+1.19%-1.02
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
10M1133.6-1.85-5.22%-0.93
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
10M1035.45+2.75+8.41%+6.94
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
10M0932.7+1.4+4.47%+2.29
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M0831.3-0.6-1.88%-0.21
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
10M0731.9+1+3.24%+2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10M0630.9+0.7+2.32%-1.85
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
10M0530.2-3.15-9.45%-5.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.35+0.9+2.77%+3.25
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10M0332.45+1.35+4.34%+2.96
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
10M0231.1+0.1+0.32%-2.66
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
10M0131-2.75-8.15%-2.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09M1233.75+3.1+10.1%+6.58
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09M1130.65+0.05+0.16%-1.87
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
09M1030.6-1.85-5.7%+0.22
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
09M0932.45+3.9+13.7%+10.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
09M0828.55+1.55+5.74%+8.49
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
09M0727+3.6+15.4%+5.95
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
09M0623.4-2.65-10.2%-4.16
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
09M0526.05+2.25+9.45%+15
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
09M0423.8+5.7+31.5%+23.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09M0318.1+2.3+14.6%+12.2
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0215.8+1.3+8.97%+2.16
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M0114.5-1.6-9.94%-8.61
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M1216.1-0.9-5.29%-4.07
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
08M1117-0.25-1.45%-3.77
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.25-1.5-8%-14.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
08M0918.75-5.6-23%-16.5
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
08M0824.35+0.05+0.21%-1.08
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
08M0724.3-0.9-3.57%-12.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M0625.2-9-26.3%-18.8
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
08M0534.2+0.55+1.63%-0.63
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
08M0433.65-1.75-4.94%-2.93
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08M0335.4+0.45+1.29%+4.02
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
08M0234.95+3.2+10.1%+2.89
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
08M0131.75-3.45-9.8%-6.11
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07M1235.2+0.7+2.03%-4.91
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
07M1134.5-6.85-16.6%-14.2
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
07M1041.35-3.45-7.7%-0.32
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
07M0944.8+6.5+17%+2.79
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
07M0838.3-9.35-19.6%-16.8
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
07M0747.65-4.45-8.54%-6.42
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
07M0652.1-0.9-1.7%-3.04
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
07M0553-3.1-5.53%-3.58
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0456.1+0.3+0.54%-0.47
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
07M0355.8-1.4-2.45%-0.3
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
07M0257.2+2.3+4.19%+5.6
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
07M0154.9+4.5+8.93%+5.71
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
06M1250.4-0.1-0.2%-2.01
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
06M1150.5-2.9-5.43%-1.56
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
06M1053.4+3.4+6.8%+8.98
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6