≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(月)

1714 和桐

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.3+0.1+0.55%3.01%18.6518.718.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3392.08億4,0472.8張/筆18.391.3615.460.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2632.09億4,8262.33張/筆18.540 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.55%)

財報評分: 最新49分 / 平均43分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.4+1.9+11.5%+6.56
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26M0916.5-0.4-2.37%+6.57
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26M0816.9+3.85+29.5%+2.22
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26M0713.05-6.6-33.6%-7.23
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0619.65+10.15+107%+52.9
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26M059.5+0.1+1.06%-0.42
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26M049.4-0.32-3.29%-3.16
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
26M039.72-0.28-2.8%+1.21
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
26M0210+0.91+10%+10.4
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
26M019.09+1.01+12.5%+7.4
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
25M128.08-0.14-1.7%-1.06
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
25M118.22+0.02+0.24%+1.23
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25M108.2+0.26+3.27%+2.46
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
25M097.94+0.07+0.89%+0.89
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
25M087.87+0.07+0.9%+1.9
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
25M077.8+0.3+4%+0.78
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
25M067.5-0.42-5.3%-5.54
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
25M057.92-0.48-5.71%-4
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.4-0.03-0.36%+0.2
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
25M038.43+0.11+1.32%+1.98
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
25M028.32+0.27+3.35%+2.46
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25M018.05+0.06+0.75%-1.43
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
24M127.99-0.47-5.56%-3.58
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
24M118.46+0.05+0.59%-1.89
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
24M108.41-0.59-6.56%-4.32
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
24M099+0.04+0.45%-4.29
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
24M088.96-1.29-12.6%-7.85
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
24M0710.25+0.29+2.91%+2.16
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
24M069.96+0.07+0.71%+3.71
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
24M059.89+0.93+10.4%+7.38
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
24M048.96+0.18+2.05%+0.19
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
24M038.78-0.31-3.41%-1.57
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
24M029.09+0.2+2.25%+0.59
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
24M018.89-0.24-2.63%-1.98
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23M129.13-0.06-0.65%+2.51
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
23M119.19+0.79+9.4%+6.28
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.4+0.05+0.6%-0.47
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
23M098.35-0.22-2.57%-1.49
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
23M088.57+0.06+0.71%-0.89
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
23M078.51-0.35-3.95%-4.17
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
23M068.86-0.41-4.42%-3.13
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
23M059.27-0.04-0.43%+0.94
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
23M049.31+0.34+3.79%+2.65
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23M038.97+0.04+0.45%+1.28
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
23M028.93+0.26+3%+1.67
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
23M018.67-0.08-0.91%-0.54
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
22M128.75+0.02+0.23%+2.9
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
22M118.73+0.7+8.72%+2.34
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
22M108.03-0.8-9.06%-8.12
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
22M098.83-0.53-5.66%-3.78
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
22M089.36+0.02+0.21%+0.93
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
22M079.34+0.22+2.41%-1.3
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
22M069.12-0.81-8.16%-6.3
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
22M059.93-0.22-2.17%-2.42
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.15-0.3-2.87%-2.25
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22M0310.45-0.1-0.95%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22M0210.55-0.1-0.94%-2.16
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22M0110.65-0.5-4.48%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M1211.15-0.05-0.45%+2.14
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M1111.2+0.8+7.69%+4.19
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
21M1010.4-0.25-2.35%-1.27
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M0910.65+0.1+0.95%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
21M0810.55-0.7-6.22%-7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
21M0711.25-1-8.16%-2.88
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21M0612.25+1+8.89%+3.23
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
21M0511.25-0.85-7.02%+1.56
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
21M0412.1+2.22+22.5%+15.5
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
21M039.88+0.44+4.66%+4.04
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
21M029.44+0.27+2.94%-2.38
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
21M019.17-1.23-11.8%-7.44
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
20M1210.4+0.25+2.46%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
20M1110.15-0.4-3.79%-0.75
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.55+0.57+5.71%+4.52
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
20M099.98+0.23+2.36%+8.6
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
20M089.75+1.91+24.4%+17.5
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
20M077.84+0.54+7.4%+4.35
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
20M067.3-0.1-1.35%-0.95
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
20M057.4-0.01-0.13%+6.17
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
20M047.41+1.31+21.5%+4.66
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
20M036.1-1.63-21.1%-16
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
20M027.73-0.22-2.77%+1.67
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
20M017.95+0.82+11.5%+9.45
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
19M127.13+0.42+6.26%+2.25
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
19M116.71-0.37-5.23%-3.45
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
19M107.08+0.02+0.28%+0.38
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
19M097.06+0.04+0.57%+0.33
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
19M087.02-0.01-0.14%-0.61
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
19M077.03-0.11-1.54%-1.77
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
19M067.14-0.16-2.19%+0.19
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
19M057.3+0.36+5.19%+4.78
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.94+0.28+4.2%+1.61
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
19M036.66-0.23-3.34%-0.15
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
19M026.89+0.43+6.66%+4.13
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
19M016.46-0.04-0.62%+0.31
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
18M126.5+0.14+2.2%-0.1
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
18M116.36-0.3-4.5%-9.1
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
18M106.66-1.31-16.4%-12.5
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
18M097.97-0.23-2.8%-2.69
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
18M088.2-0.2-2.38%-2.07
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
18M078.4-0.12-1.41%-1.75
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
18M068.52-0.21-2.41%+0.31
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
18M058.73+0.5+6.08%+2.59
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
18M048.23-0.34-3.97%-4.45
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
18M038.57-0.47-5.2%-5.2
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
18M029.04-0.47-4.94%-5.67
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
18M019.51-0.69-6.76%-5.4
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
17M1210.2-0.25-2.39%+2.82
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
17M1110.45+1.34+14.7%+9.39
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.11+0.01+0.11%+0.89
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
17M099.1+0.22+2.48%+3.96
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
17M088.88+0.6+7.25%+4.63
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
17M078.28-0.02-0.24%-1.08
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
17M068.3-0.23-2.7%-3.68
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
17M058.53-0.49-5.43%-2.37
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
17M049.02+0.36+4.16%+1.01
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
17M038.66-0.45-4.94%-1.18
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
17M029.11+0.59+6.92%+5.44
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
17M018.52+0.23+2.77%+3.44
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
16M128.29+0.39+4.94%+3.88
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
16M117.9+0.15+1.94%+3.22
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
16M107.75+0.44+6.02%+3.52
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
16M097.31-0.09-1.22%-1.04
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
16M087.4-0.05-0.67%+2.35
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
16M077.45+0.61+8.92%+5.33
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
16M066.84-0.09-1.3%-2.05
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
16M056.93-0.25-3.48%-3.71
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.18-0.3-4.01%-3.45
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
16M037.48-0.17-2.22%+1.22
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
16M027.65+0.61+8.66%+4.27
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
16M017.04-0.28-3.83%-4.43
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
15M127.32-0.42-5.43%-2.75
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
15M117.74+0.22+2.93%+3.94
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
15M107.52+0.44+6.21%+3.58
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
15M097.08-0.1-1.39%+0.43
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
15M087.18+0.29+4.21%-2.4
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M076.89-1.11-13.9%-13.2
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
15M068-0.93-10.4%-6.94
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
15M058.93+0.07+0.79%-0.52
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
15M048.86-0.28-3.06%-5.58
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
15M039.14-1.01-9.95%-8.72
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
15M0210.15-0.6-5.58%-4.69
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
15M0110.75-0.3-2.71%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M1211.05+1.25+12.8%+5.07
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M119.8-0.9-8.41%-3.76
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.7+0.65+6.47%+0.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
14M0910.05-1.2-10.7%-12.6
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M0811.25-1.95-14.8%-11.2
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0713.2-0.35-2.58%-1.74
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0613.5500%+0.25
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
14M0513.55+0.1+0.74%-1.22
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M0413.45-0.7-4.95%-5.61
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
14M0314.15-1-6.6%-2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0215.15+0.95+6.69%+3.89
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0114.2-0.2-1.39%-0.81
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
13M1214.4+0.05+0.35%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M1114.3500%+2.01
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M1014.35+0.85+6.3%+4.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M0913.5+0.15+1.12%+0.62
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
13M0813.35-0.05-0.37%+0.75
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
13M0713.4+0.4+3.08%0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0613-0.8-5.8%-5.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0513.8-0.65-4.5%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.45+0.7+5.09%+3.58
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
13M0313.75+0.1+0.73%0
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0213.65-0.2-1.44%-0.85
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
13M0113.85+0.05+0.36%+1.34
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M1213.8+0.45+3.37%-0.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
12M1113.35-1.15-7.93%-8.98
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12M1014.5-1.65-10.2%-9.94
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12M0916.15-1.5-8.5%-4.91
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12M0817.65+0.5+2.92%+3.22
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0717.15+0.65+3.94%+1.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M0616.5-0.65-3.79%-2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M0517.15+0.1+0.59%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0417.05-0.65-3.67%-4.21
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0317.7-0.95-5.09%+0.76
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M0218.65+2.3+14.1%+12.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0116.35+1.45+9.73%+4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11M1214.9-0.8-5.1%-6.09
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M1115.7-1.3-7.65%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017+1.4+8.97%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
11M0915.6-3.6-18.7%-15.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M0819.2-1.6-7.69%-2.21
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
11M0720.8+1.9+10.1%+3.4
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
11M0618.9-1.75-8.47%-4.95
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
11M0520.65+0.55+2.74%+7.74
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
11M0420.1+3.35+20%+14.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11M0316.75+0.95+6.01%+2.34
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
11M0215.8-0.75-4.53%-3.56
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0116.55-0.25-1.49%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M1216.8+0.65+4.02%+2.75
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
10M1116.15+0.05+0.31%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M1016.1+0.35+2.22%+0.73
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
10M0915.75-0.35-2.17%-1.66
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
10M0816.1-0.1-0.62%+0.94
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10M0716.2+0.65+4.18%+3.62
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10M0615.55+0.4+2.64%-2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0515.15-1.85-10.9%-8.83
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417-0.7-3.95%+1.09
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
10M0317.7+1.95+12.4%+6.73
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
10M0215.75-0.55-3.37%-6.16
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
10M0116.3-2-10.9%-1.41
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M1218.3+3.3+22%+13.7
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M111500%+3.81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M1015+1.65+12.4%+9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0913.35+0.6+4.71%+5.67
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0812.75+0.95+8.05%+6.69
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
09M0711.8+0.5+4.42%-2.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
09M0611.3-2.05-15.4%-1.19
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
09M0513.35+3.69+38.2%+28.7
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
09M049.66+1.56+19.3%+16.9
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
09M038.1+1.07+15.2%+9.31
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
09M027.03-0.07-0.99%-3.83
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
09M017.1-0.7-8.97%-5.33
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
08M127.8+0.2+2.63%+1.39
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
08M117.6-0.08-1.04%-1.13
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.68-0.1-1.29%-11.1
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
08M097.78-2.67-25.6%-17.3
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
08M0810.45+0.45+4.5%+1.62
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08M0710-0.4-3.85%-8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
08M0610.4-1.9-15.4%-11.5
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
08M0512.3-0.25-1.99%+2.64
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
08M0412.55+1.45+13.1%+12.5
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
08M0311.1+1.29+13.1%+11.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
08M029.81+0.82+9.12%+6.63
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M018.99+0.19+2.16%-1.75
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
07M128.8-0.86-8.9%-11.9
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
07M119.66-1.84-16%-15.8
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
07M1011.5-1.75-13.2%-4.83
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
07M0913.25+1.75+15.2%+5.02
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
07M0811.5-1.6-12.2%-7.51
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0713.1+0.4+3.15%+6.79
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
07M0612.7+1.7+15.5%+10.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
07M0511+0.2+1.85%+11.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.8+3.02+38.8%+24.4
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
07M037.78+0.31+4.15%+3.23
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
07M027.47+0.11+1.49%-2.4
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
07M017.36-0.77-9.47%-5.48
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
06M128.13+0.26+3.3%+8.35
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
06M117.87+1.36+20.9%+17.6
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
06M106.51+0.81+14.2%+7.54
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475