≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 乖離率河流圖(月)

1713 國化

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.344-0.7-1.59%3.07%44.244.5543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138602.6萬411336股/筆43.651.789.12-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,343萬2791.09張/筆44.13-0.8 (-1.79%)

連續漲跌: 連6跌  ( -2.6元 / -5.66%)

財報評分: 最新60分 / 平均60分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1043.3+0.85+2%0
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26M0942.45-1.7-3.85%-4.03
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
26M0844.15-1.95-4.23%-5.22
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
26M0746.1-3.4-6.87%-4.62
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
26M0649.5+0.1+0.2%+2.27
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26M0549.4+3.1+6.7%+4.44
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26M0446.3+0.1+0.22%-1.98
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
26M0346.2-3-6.1%-3.41
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26M0249.2+1.1+2.29%+3.54
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
26M0148.1+2.85+6.3%+5.87
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25M1245.25+2.3+5.36%+1.95
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
25M1142.95-2-4.45%-5.64
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
25M1044.95-3.7-7.61%-7.13
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25M0948.65-2.95-5.72%-6.35
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25M0851.6-4-7.19%-4.27
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25M0755.6+1.1+2.02%+1.83
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25M0654.5+0.8+1.49%+0.74
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25M0553.7-0.4-0.74%+0.88
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0454.1+2.2+4.24%+0.87
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
25M0351.9-3-5.46%-0.95
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25M0254.9+4.5+8.93%+9
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25M0150.4+4.6+10%+5.88
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24M1245.8-0.8-1.72%-3.51
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
24M1146.6-3.4-6.8%-7.29
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
24M1050-4.2-7.75%-7.29
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0954.2-3.4-5.9%-4.24
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24M0857.6-0.4-0.69%+0.99
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M0758+2.5+4.5%+7.08
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
24M0655.5+6.5+13.3%+9.11
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24M0549+0.9+1.87%+1.66
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M0448.1+0.6+1.26%+4.04
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24M0347.5+4.4+10.2%+2.26
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
24M0243.1-5.65-11.6%-1.93
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24M0148.75+8.75+21.9%+11.7
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23M1240-2.2-5.21%-0.79
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
23M1142.2+3.45+8.9%+9.18
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.75+3.75+10.7%+8.59
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23M0935+1.7+5.11%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0833.3-1.3-3.76%-1.14
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M0734.6+1.45+4.37%+1.42
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
23M0633.15-1.45-4.19%+2.21
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23M0534.6+5.05+17.1%+12.5
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23M0429.55+1.4+4.97%+5.6
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23M0328.15+1.9+7.24%+6.36
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23M0226.25+1.25+5%+3.21
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M0125-0.05-0.2%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22M1225.05+0.55+2.24%+2.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22M1124.5+0.55+2.3%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22M1023.95-0.3-1.24%-2.11
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22M0924.25-0.95-3.77%-1.36
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22M0825.2+0.9+3.7%+2.51
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22M0724.3+0.05+0.21%+1.39
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M0624.25+0.9+3.85%+2.32
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0523.35-0.15-0.64%-1.41
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.5-0.7-2.89%-2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0324.2-0.1-0.41%+0.21
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22M0224.3+0.35+1.46%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M0123.95-1-4.01%-1.78
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M1224.95+0.7+2.89%+2.67
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M1124.25+0.55+2.32%+0.48
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21M1023.7-0.75-3.07%-0.21
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0924.45+1.35+5.84%+4.12
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
21M0823.1+0.2+0.87%-1.49
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
21M0722.9-1.45-5.95%-1.51
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
21M0624.35+1.85+8.22%+3.69
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
21M0522.5-1.1-4.66%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M0423.6+3.1+15.1%+11.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
21M0320.5+1.15+5.94%+5.31
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M0219.35+0.8+4.31%-2.52
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0118.55-3.1-14.3%-5.52
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
20M1221.65+2.95+15.8%+11.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
20M1118.7+0.75+4.18%+2.84
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.95+0.05+0.28%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M0917.9-0.1-0.56%+0.19
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
20M0818+0.3+1.69%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0717.7-0.6-3.28%-1.85
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M0618.3+0.2+1.1%+1.29
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M0518.1+0.3+1.69%+3.23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
20M0417.8+1.1+6.59%+2.59
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
20M0316.7-0.85-4.84%-3.93
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
20M0217.55-0.35-1.96%-1.59
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0117.9-0.15-0.83%-0.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M1218.05+0.1+0.56%+0.46
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M1117.95+0.05+0.28%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M1017.9-0.15-0.83%-0.74
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0918.05-0.1-0.55%-0.09
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
19M0818.15+0.15+0.83%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0718-0.75-4%-3.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0618.75-0.3-1.57%-1.23
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
19M0519.05-0.1-0.52%-0.61
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.15-0.15-0.78%-0.35
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
19M0319.3+0.1+0.52%+0.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
19M0219.2+0.2+1.05%+0.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
19M011900%+0.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
18M1219+0.45+2.43%+4.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
18M1118.55+1.5+8.8%+2.58
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
18M1017.05-1.6-8.58%-4.84
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
18M0918.65+0.6+3.32%+2.38
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0818.05+0.1+0.56%+0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0717.95-0.05-0.28%-0.19
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
18M061800%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
18M0518+0.35+1.98%+0.75
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
18M0417.65-0.3-1.67%-3.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0317.95-1.35-6.99%-2.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
18M0219.3+1.15+6.34%+6.53
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M0118.15+1.25+7.4%+4.81
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
17M1216.900%+0.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
17M1116.9+0.2+1.2%+1.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.7+0.35+2.14%+2.87
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
17M0916.35+0.7+4.47%+3.7
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
17M0815.65+0.35+2.29%-0.11
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
17M0715.3-0.75-4.67%-4.08
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
17M0616.05-0.45-2.73%-2.63
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
17M0516.5-0.4-2.37%-0.5
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
17M0416.9+0.55+3.36%+4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M0316.35+1+6.51%+5.14
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
17M0215.35+0.4+2.68%+1.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0114.95+0.05+0.34%+0.9
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M1214.9+0.3+2.05%+0.79
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
16M1114.6-0.25-1.68%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
16M1014.85-0.3-1.98%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
16M0915.15+0.15+1%+2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M0815+0.6+4.17%+1.81
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0714.4-0.4-2.7%-3.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M0614.8-0.7-4.52%-3.16
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
16M0515.5-0.05-0.32%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.55-0.25-1.58%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
16M0315.8+0.05+0.32%+0.53
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
16M0215.75+0.15+0.96%+1.07
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
16M0115.6+0.2+1.3%+1.74
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M1215.4+0.4+2.67%+0.43
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M1115-0.6-3.85%-3.12
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
15M1015.6-0.25-1.58%-1.06
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
15M0915.8500%-1.25
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
15M0815.85-0.6-3.65%-3.55
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0716.45-0.55-3.24%-1.99
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
15M0617+0.1+0.59%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0516.9+0.1+0.6%-0.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0416.8-0.4-2.33%-1.95
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
15M0317.2-0.2-1.15%-0.39
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0217.4+0.2+1.16%+1.26
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
15M0117.2+0.25+1.47%+4.45
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
14M1216.95+1.7+11.1%+8.08
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
14M1115.25+0.4+2.69%-1.19
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.85-1.35-8.33%-5.11
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
14M0916.2+0.3+1.89%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
14M0815.9-0.85-5.07%-4.31
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
14M0716.75-0.45-2.62%-2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M0617.2-0.45-2.55%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M0517.65+0.9+5.37%+1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
14M0416.75-1.05-5.9%-4.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0317.8-0.15-0.84%-0.93
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
14M0217.95-0.2-1.1%-2.53
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
14M0118.15-1-5.22%-1.54
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M1219.15+1.15+6.39%+5.12
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
13M1118+0.5+2.86%+7.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M1017.5+2.8+19%+12.1
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
13M0914.7+0.05+0.34%-0.34
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M0814.65-0.25-1.68%-2.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0714.9-0.45-2.93%-0.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
13M0615.35+0.65+4.42%+2.91
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
13M0514.700%+1.61
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.7+0.7+5%+6.01
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M0314+1.1+8.53%+6.06
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M0212.9+0.2+1.57%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M0112.7-0.1-0.78%+0.53
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12M1212.8+0.4+3.23%+3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M1112.4+0.4+3.33%-1.46
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M1012-1.35-10.1%-2.7
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0913.35+1.7+14.6%+12
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
12M0811.65+0.9+8.37%+3.71
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0710.75-0.55-4.87%-3.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M0611.300%+0.15
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12M0511.3+0.05+0.44%-0.73
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
12M0411.25-0.35-3.02%-1.46
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
12M0311.6+0.2+1.75%+4.98
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M0211.4+1.25+12.3%+9.79
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12M0110.15+0.55+5.73%+2.94
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
11M129.6-0.23-2.34%-5.36
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11M119.83-1.17-10.6%-6.32
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011+0.35+3.29%-1.93
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
11M0910.65-1.35-11.2%-12.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
11M0812-1.75-12.7%-8.28
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0713.75+0.25+1.85%-0.48
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
11M0613.5-0.7-4.93%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11M0514.2+0.2+1.43%+2.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
11M0414+0.6+4.48%0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0313.4-1.2-8.22%-5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0214.600%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0114.6-0.3-2.01%+2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M1214.9+1.8+13.7%+8.63
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
10M1113.1-0.05-0.38%-0.63
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
10M1013.15-0.15-1.13%+1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0913.3+0.9+7.26%+5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0812.4+0.1+0.81%+3.19
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
10M0712.3+0.95+8.37%+6.65
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
10M0611.35+0.4+3.65%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10M0510.95-1.2-9.88%-7.2
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.15-0.15-1.22%+3.26
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M0312.3+1.45+13.4%+8.05
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
10M0210.85-0.15-1.36%-4.26
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10M0111-1.15-9.47%-3.79
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M1212.15+1+8.97%+5.5
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
09M1111.15-0.1-0.89%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
09M1011.25+0.5+4.65%+5.63
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
09M0910.75+0.8+8.04%-1.07
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
09M089.95-1.95-16.4%-8.29
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09M0711.9+1.2+11.2%+6.57
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
09M0610.7-0.2-1.83%+5.52
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
09M0510.9+2.08+23.6%+17.3
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
09M048.82+0.67+8.22%+11.7
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
09M038.15+1.43+21.3%+13
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
09M026.72-0.05-0.74%-3.12
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
09M016.77-0.55-7.51%-4.11
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
08M127.32+0.23+3.24%+1.62
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
08M117.09-0.11-1.53%-1.02
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.200%-13.1
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
08M097.2-3.25-31.1%-23.3
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
08M0810.45-0.05-0.48%-3.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
08M0710.5-1-8.7%-13.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M0611.5-2.8-19.6%-17.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M0514.3-1.6-10.1%-6.43
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
08M0415.9+0.25+1.6%+4.95
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08M0315.65+1.75+12.6%+14.5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
08M0213.9+2.45+21.4%+12.6
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
08M0111.45-0.25-2.14%-0.87
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
07M1211.7+0.2+1.74%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07M1111.5-1.8-13.5%-13.9
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
07M1013.3-1.95-12.8%-5.79
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M0915.25+1.45+10.5%+0.44
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
07M0813.8-2.7-16.4%-14.8
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07M0716.5-1.8-9.84%-3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07M0618.3+1.8+10.9%+6.71
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07M0516.5-0.15-0.9%+6.57
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.65+3.35+25.2%+16.7
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0313.3+0.45+3.5%+3.23
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0212.85+0.35+2.8%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07M0112.5-1-7.41%+0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
06M1213.5+2.15+18.9%+17.7
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
06M1111.35+1.8+18.8%+12.7
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
06M109.55+0.23+2.47%+4.79
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76