1712 興農 / 乖離率河流圖(月)

1712 興農

日期: 10/28

1712 興農當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.15	40.5	-0.35	-0.86%	1.11%	40.5	40.55	40.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
632	2,542萬	689	917股/筆	40.23	2.05	15.15	-831.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
401	1,623萬	415	967張/筆	40.43	+0.25 (+0.62%)

連續漲跌: 首日下跌 ( -0.35元 / -0.86%)

財報評分: 最新51分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1712 興農均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	40.15	+0.35	+0.88%	+0.46	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
26M09	39.8	-0.15	-0.38%	+0.55	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
26M08	39.95	+0.95	+2.44%	+1.44	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
26M07	39	-0.2	-0.51%	-0.09	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
26M06	39.2	+0.3	+0.77%	-2.24	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
26M05	38.9	-3.3	-7.82%	-6.94	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
26M04	42.2	-2.1	-4.74%	-3.91	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
26M03	44.3	-0.95	-2.1%	-1.52	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
26M02	45.25	-0.15	-0.33%	+1	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
26M01	45.4	+1.65	+3.77%	+3.18	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
25M12	43.75	+0.9	+2.1%	+1.55	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
25M11	42.85	+0.2	+0.47%	-0.92	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
25M10	42.65	-1.6	-3.62%	-0.97	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
25M09	44.25	+1.95	+4.61%	+3.91	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
25M08	42.3	+1.1	+2.67%	+1.32	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
25M07	41.2	-0.55	-1.32%	-1.83	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
25M06	41.75	-1.2	-2.79%	+0.4	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
25M05	42.95	+2.9	+7.24%	+3.16	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	40.05	-1.85	-4.42%	-7.51	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
25M03	41.9	-6.05	-12.6%	-6.44	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
25M02	47.95	+3.45	+7.75%	+6.04	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
25M01	44.5	+1.3	+3.01%	+0.41	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
24M12	43.2	-2.05	-4.53%	-0.5	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
24M11	45.25	+3.45	+8.25%	+4.42	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
24M10	41.8	-1.15	-2.68%	-2.83	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
24M09	42.95	-1.35	-3.05%	-3.16	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
24M08	44.3	-1.5	-3.28%	-0.89	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
24M07	45.8	+1.8	+4.09%	+4.81	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
24M06	44	+2.7	+6.54%	+4.85	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
24M05	41.3	+0.7	+1.72%	+2.74	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
24M04	40.6	+1.9	+4.91%	+0.25	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
24M03	38.7	-3.5	-8.29%	-2.85	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
24M02	42.2	+3.6	+9.33%	+6.16	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
24M01	38.6	+0.15	+0.39%	+0.83	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
23M12	38.45	+0.65	+1.72%	+2.31	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
23M11	37.8	+1.3	+3.56%	+2.3	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	36.5	-0.05	-0.14%	-0.05	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
23M09	36.55	+0.05	+0.14%	+0.32	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
23M08	36.5	+0.25	+0.69%	+1.01	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
23M07	36.25	+0.6	+1.68%	+1.4	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
23M06	35.65	+0.3	+0.85%	-0.97	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23M05	35.35	-1.65	-4.46%	-3.72	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
23M04	37	-0.8	-2.12%	-2.97	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
23M03	37.8	-1.8	-4.55%	-2.45	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
23M02	39.6	+0.75	+1.93%	+3.39	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
23M01	38.85	+2.4	+6.58%	+2.73	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
22M12	36.45	-1.7	-4.46%	-0.68	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22M11	38.15	+2.65	+7.46%	+1.87	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
22M10	35.5	-3.2	-8.27%	-11	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
22M09	38.7	-6.7	-14.8%	-2.44	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
22M08	45.4	+10.5	+30.1%	+22.7	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22M07	34.9	+4.2	+13.7%	+5.97	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
22M06	30.7	-2.5	-7.53%	-3.36	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
22M05	33.2	+1.8	+5.73%	+1.27	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	31.4	-2.35	-6.96%	-3.34	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
22M03	33.75	+1.45	+4.49%	+7.6	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
22M02	32.3	+4.25	+15.2%	+9.37	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
22M01	28.05	-0.2	-0.71%	-0.77	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
21M12	28.25	-0.25	-0.88%	+4.5	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
21M11	28.5	+4.15	+17%	+10.6	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
21M10	24.35	-0.1	-0.41%	+1.88	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
21M09	24.45	+1.55	+6.77%	+4.26	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
21M08	22.9	-0.1	-0.43%	+0.44	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
21M07	23	+0.5	+2.22%	+2.68	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
21M06	22.5	+0.8	+3.69%	+1.35	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
21M05	21.7	-0.7	-3.12%	-3.12	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
21M04	22.4	-0.7	-3.03%	+0.45	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
21M03	23.1	+1.7	+7.94%	+6.7	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
21M02	21.4	+0.95	+4.65%	+1.34	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
21M01	20.45	-1.05	-4.88%	-2.54	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
20M12	21.5	+0.5	+2.38%	+4.03	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
20M11	21	+1.5	+7.69%	+4.65	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	19.5	-0.2	-1.02%	-2.99	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
20M09	19.7	-1.4	-6.64%	-2.31	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
20M08	21.1	+1.4	+7.11%	+7.38	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
20M07	19.7	+1.55	+8.54%	+5.44	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
20M06	18.15	-0.05	-0.27%	-1.36	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20M05	18.2	-0.65	-3.45%	-2.59	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
20M04	18.85	-0.15	-0.79%	-1.14	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
20M03	19	-0.35	-1.81%	-0.78	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
20M02	19.35	+0.25	+1.31%	+1.04	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
20M01	19.1	+0.1	+0.53%	+0.7	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
19M12	19	+0.2	+1.06%	+0.62	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
19M11	18.8	-0.05	-0.27%	+0.36	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
19M10	18.85	+0.3	+1.62%	+0.89	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
19M09	18.55	-0.1	-0.54%	-0.54	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
19M08	18.65	-0.1	-0.53%	-4.36	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
19M07	18.75	-2.35	-11.1%	-7.48	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
19M06	21.1	+0.15	+0.72%	+3.94	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
19M05	20.95	+2.1	+11.1%	+8.36	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	18.85	+0.65	+3.57%	+4.24	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
19M03	18.2	+1	+5.81%	+4.5	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
19M02	17.2	+0.35	+2.08%	+1.57	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
19M01	16.85	+0.1	+0.6%	+0.4	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.5
18M12	16.75	0	0%	-0.1	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
18M11	16.75	-0.05	-0.3%	-0.99	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
18M10	16.8	-0.4	-2.33%	-1.66	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
18M09	17.2	-0.05	-0.29%	-0.86	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
18M08	17.25	-0.35	-1.99%	-0.67	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
18M07	17.6	+0.35	+2.03%	+1.44	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
18M06	17.25	+0.05	+0.29%	+0.68	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
18M05	17.2	+0.25	+1.47%	+0.49	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
18M04	16.95	-0.25	-1.45%	-0.1	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
18M03	17.2	+0.45	+2.69%	+1.67	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
18M02	16.75	-0.05	-0.3%	-0.4	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
18M01	16.8	-0.1	-0.59%	-1.66	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
17M12	16.9	-0.65	-3.7%	-2.87	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
17M11	17.55	-0.2	-1.13%	+0.19	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	17.75	+0.5	+2.9%	+4.41	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
17M09	17.25	+1.25	+7.81%	+7.48	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
17M08	16	+1.1	+7.38%	+2.45	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
17M07	14.9	-1.05	-6.58%	-4.69	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
17M06	15.95	-0.1	-0.62%	+0.31	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
17M05	16.05	+0.35	+2.23%	+0.63	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
17M04	15.7	-0.4	-2.48%	-1.98	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
17M03	16.1	-0.15	-0.92%	+1.05	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
17M02	16.25	+0.8	+5.18%	+3.72	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
17M01	15.45	+0.15	+0.98%	+0.65	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
16M12	15.3	0	0%	+0	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
16M11	15.3	0	0%	-0.33	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
16M10	15.3	-0.15	-0.97%	+0.22	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
16M09	15.45	+0.4	+2.66%	+3.81	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
16M08	15.05	+0.9	+6.36%	+4.39	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
16M07	14.15	+0.1	+0.71%	+0.12	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
16M06	14.05	-0.15	-1.06%	+0	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
16M05	14.2	+0.3	+2.16%	+0.12	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	13.9	-0.55	-3.81%	-0.12	8.35	9.742	11.13	12.52	13.92	15.31	16.7	18.09	19.48
16M03	14.45	+1.05	+7.84%	+6.64	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
16M02	13.4	+0.6	+4.69%	+2.55	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
16M01	12.8	-0.2	-1.54%	-3.27	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
15M12	13	-0.9	-6.47%	-4.88	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
15M11	13.9	-0.2	-1.42%	+0.12	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
15M10	14.1	+0.45	+3.3%	+2.55	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
15M09	13.65	+0.15	+1.11%	-0.73	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
15M08	13.5	-0.6	-4.26%	-5.92	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
15M07	14.1	-1.35	-8.74%	-7.24	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
15M06	15.45	-0.6	-3.74%	-5.79	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
15M05	16.05	-1.65	-9.32%	-5.03	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
15M04	17.7	+0.75	+4.42%	+3.11	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
15M03	16.95	+0.1	+0.59%	+0.1	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
15M02	16.85	-0.15	-0.88%	+1.1	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
15M01	17	+0.85	+5.26%	+4.29	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
14M12	16.15	+0.4	+2.54%	+0	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
14M11	15.75	-0.8	-4.83%	-4.93	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	16.55	-0.85	-4.89%	-3.22	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
14M09	17.4	+0.05	+0.29%	-1.42	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
14M08	17.35	-0.85	-4.67%	-3.79	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
14M07	18.2	-0.35	-1.89%	-0.73	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
14M06	18.55	+0.3	+1.64%	+2.2	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
14M05	18.25	+0.6	+3.4%	+3.69	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
14M04	17.65	+0.75	+4.44%	+3.72	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
14M03	16.9	+0.4	+2.42%	+1.91	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
14M02	16.5	+0.15	+0.92%	-0.1	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
14M01	16.35	-0.35	-2.1%	-3.63	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
13M12	16.7	-1.15	-6.44%	-1.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
13M11	17.85	+1.4	+8.51%	+8.29	9.89	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
13M10	16.45	+1.3	+8.58%	+6.36	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
13M09	15.15	+0.35	+2.36%	+0.44	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
13M08	14.8	-0.5	-3.27%	-1.22	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
13M07	15.3	+0.45	+3.03%	+1.21	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
13M06	14.85	-0.35	-2.3%	-0.22	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
13M05	15.2	+0.6	+4.11%	+2.82	8.87	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	14.6	+0.05	+0.34%	+0.92	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
13M03	14.55	+0.3	+2.11%	+1.99	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
13M02	14.25	+0.25	+1.79%	+0.94	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
13M01	14	-0.1	-0.71%	+1.08	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
12M12	14.1	+0.65	+4.83%	+4.83	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
12M11	13.45	+0.65	+5.08%	+0.88	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
12M10	12.8	-0.95	-6.91%	-4.71	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
12M09	13.75	0	0%	-0.36	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
12M08	13.75	-0.15	-1.08%	+1.1	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
12M07	13.9	+0.75	+5.7%	+4.25	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
12M06	13.15	+0.2	+1.54%	+1.28	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
12M05	12.95	+0.1	+0.78%	-1.4	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
12M04	12.85	-0.75	-5.51%	-2.28	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
12M03	13.6	+0.6	+4.62%	+4.62	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
12M02	13	+0.6	+4.84%	+4.14	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
12M01	12.4	+0.35	+2.9%	+2.34	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
11M12	12.05	+0.15	+1.26%	+0.7	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
11M11	11.9	-0.05	-0.42%	+3.93	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	11.95	+1.45	+13.8%	+3.46	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
11M09	10.5	-1.7	-13.9%	-12.7	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
11M08	12.2	-1.2	-8.96%	-7.58	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
11M07	13.4	-0.6	-4.29%	-2.9	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11M06	14	0	0%	+0.24	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
11M05	14	+0.1	+0.72%	+1.45	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11M04	13.9	+0.4	+2.96%	+1.71	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
11M03	13.5	-0.1	-0.74%	-2.17	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11M02	13.6	-0.7	-4.9%	-3.66	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
11M01	14.3	-0.15	-1.04%	+0.35	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.52	19.95
10M12	14.45	+0.45	+3.21%	+1.64	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
10M11	14	-0.2	-1.41%	-1.29	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
10M10	14.2	-0.15	-1.05%	+0.71	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
10M09	14.35	+0.6	+4.36%	+2.99	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
10M08	13.75	+0.05	+0.36%	+1.73	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
10M07	13.7	+0.6	+4.58%	+3.79	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
10M06	13.1	+0.3	+2.34%	-1.26	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
10M05	12.8	-1.1	-7.91%	-5.88	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	13.9	-0.2	-1.42%	+1.21	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
10M03	14.1	+0.9	+6.82%	+4.96	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
10M02	13.2	+0.2	+1.54%	-2.7	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10M01	13	-1.5	-10.3%	-7.47	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
09M12	14.5	-0.15	-1.02%	+2.96	8.45	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
09M11	14.65	+1.55	+11.8%	+6.67	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
09M10	13.1	-0.35	-2.6%	+1.03	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
09M09	13.45	+1.1	+8.91%	-1.34	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
09M08	12.35	-2.75	-18.2%	-11.6	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
09M07	15.1	+0.65	+4.5%	-0.22	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
09M06	14.45	-1.4	-8.83%	-3.99	9.03	10.53	12.04	13.54	15.05	16.56	18.06	19.56	21.07
09M05	15.85	+1	+6.73%	+12.1	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
09M04	14.85	+3.15	+26.9%	+26.7	7.032	8.204	9.376	10.55	11.72	12.89	14.06	15.24	16.41
09M03	11.7	+3.09	+35.9%	+23.5	5.684	6.631	7.579	8.526	9.473	10.42	11.37	12.32	13.26
09M02	8.61	+0.5	+6.17%	+3.24	5.004	5.838	6.672	7.506	8.34	9.174	10.01	10.84	11.68
09M01	8.11	-0.19	-2.29%	-3.95	5.066	5.91	6.755	7.599	8.443	9.288	10.13	10.98	11.82
08M12	8.3	-0.62	-6.95%	-4.89	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
08M11	8.92	-0.04	-0.45%	-3.36	5.538	6.461	7.384	8.307	9.23	10.15	11.08	12	12.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	8.96	-0.85	-8.66%	-11.6	6.084	7.098	8.112	9.126	10.14	11.15	12.17	13.18	14.2
08M09	9.81	-1.84	-15.8%	-11.9	6.682	7.796	8.909	10.02	11.14	12.25	13.36	14.48	15.59
08M08	11.65	-0.3	-2.51%	-10.3	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
08M07	11.95	-3.4	-22.1%	-20.2	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
08M06	15.35	-2.3	-13%	-9.71	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
08M05	17.65	-0.35	-1.94%	+9.51	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
08M04	18	+5.3	+41.7%	+26	8.57	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
08M03	12.7	+0.55	+4.53%	+10.3	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
08M02	12.15	+2.45	+25.3%	+18.5	6.15	7.175	8.2	9.225	10.25	11.27	12.3	13.32	14.35
08M01	9.7	+0.8	+8.99%	+3.19	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
07M12	8.9	-0.7	-7.29%	-9.95	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
07M11	9.6	-1.55	-13.9%	-14.5	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
07M10	11.15	-1.8	-13.9%	-6.95	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
07M09	12.95	+1.1	+9.28%	+3.88	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
07M08	11.85	-0.75	-5.95%	-5.07	7.49	8.738	9.987	11.23	12.48	13.73	14.98	16.23	17.48
07M07	12.6	-0.4	-3.08%	+4.13	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
07M06	13	+2.3	+21.5%	+13.2	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
07M05	10.7	-0.05	-0.47%	+1.9	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	10.75	+0.7	+6.97%	+4.2	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
07M03	10.05	-0.1	-0.99%	-0.33	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
07M02	10.15	+0.1	+1%	-0.65	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
07M01	10.05	-0.4	-3.83%	+1.75	5.926	6.914	7.901	8.889	9.877	10.86	11.85	12.84	13.83
06M12	10.45	+1.32	+14.5%	+17.6	5.33	6.218	7.107	7.995	8.883	9.772	10.66	11.55	12.44
06M11	9.13	+2.06	+29.1%	+22.4	4.476	5.222	5.968	6.714	7.46	8.206	8.952	9.698	10.44
06M10	7.07	+0.89	+14.4%	+11.7	3.796	4.429	5.061	5.694	6.327	6.959	7.592	8.225	8.857

1712 興農 / 乖離率河流圖(月)

1712 興農

新聞及公告

1712 興農 均線乖離率河流圖

1712 興農 均線乖離率河流圖(月線圖)

1712 興農均線乖離率河流圖

1712 興農均線乖離率河流圖(月線圖)