≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(月)

1711 永光

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4142.2-1.2-2.84%4.27%42.642.740.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9971.66億3,0611.31張/筆41.522.52315.49.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8342.05億3,6681.32張/筆42.34+0.4 (+0.96%)

連續漲跌: 首日下跌  ( -1.2元 / -2.84%)

財報評分: 最新34分 / 平均43分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041+0.1+0.24%-1.8
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26M0940.9-2.45-5.65%+5.73
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
26M0843.35+11.55+36.3%+8.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
26M0731.8-13.1-29.2%-24.2
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26M0644.9-4.2-8.55%-10.5
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
26M0549.1-7.4-13.1%+3.77
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
26M0456.5+20.15+55.4%+41.2
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
26M0336.35+9.15+33.6%+29.2
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0227.2+6.35+30.5%+21.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0120.85+1.7+8.88%+7.11
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M1219.15+0.75+4.08%+2.04
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M1118.4-0.35-1.87%-2.21
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25M1018.75-0.55-2.85%-0.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25M0919.3+0.8+4.32%+6.93
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M0818.5+2.15+13.1%+8.93
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25M0716.35+0.25+1.55%-2.19
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
25M0616.1-1.6-9.04%-4.45
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25M0517.7+0.95+5.67%+0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.75-1.75-9.46%-11.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M0318.5-2.95-13.8%-9.24
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25M0221.45+0.25+1.18%+1.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25M0121.2+0.2+0.95%-1.78
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24M1221-1.55-6.87%-7.08
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24M1122.55-1.7-7.01%-7.71
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M1024.25-2.25-8.49%-5.58
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0926.5+0.2+0.76%+6.5
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24M0826.3+4.45+20.4%+17.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24M0721.85+2.65+13.8%+9.07
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24M0619.2+0.15+0.79%-1.62
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M0519.05-1.25-6.16%-3.38
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
24M0420.3+0.5+2.53%-1.14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24M0319.8-1.7-7.91%-1.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
24M0221.5+2.75+14.7%+7.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24M0118.75-0.85-4.34%-4.34
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M1219.6-0.85-4.16%-0.84
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23M1120.45+1.2+6.23%+3.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.25-0.1-0.52%-0.17
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0919.35+0.1+0.52%-2.85
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
23M0819.25-1.9-8.98%-7.15
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0721.15-0.65-2.98%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0621.8+1.65+8.19%+2.43
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23M0520.15-1.75-7.99%-0.66
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23M0421.9+3.1+16.5%+10.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23M0318.8-0.05-0.27%-0.44
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23M0218.85-0.15-0.79%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M0119+0.5+2.7%+0.71
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M1218.5-0.6-3.14%+1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22M1119.1+1.75+10.1%+5.04
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22M1017.35-0.75-4.14%-8.04
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M0918.1-3.05-14.4%-8.28
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M0821.15+1.2+6.02%+5.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0719.95+0.75+3.91%-5.15
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22M0619.2-4.75-19.8%-12.7
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22M0523.95+1.15+5.04%-1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.8-3.2-12.3%-8.19
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0326+0.3+1.17%+3.65
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0225.7+2.15+9.13%+0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22M0123.55-3.7-13.6%-7.59
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
21M1227.25+1.6+6.24%+4.21
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
21M1125.65+0.1+0.39%+0.13
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
21M1025.55-0.1-0.39%+9.19
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M0925.65+6.65+35%+20
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
21M0819-0.5-2.56%-2.15
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
21M0719.5-0.25-1.27%+0.43
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
21M0619.75+0.75+3.95%+2.42
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M0519-0.1-0.52%+3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21M0419.1+2.3+13.7%+8.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21M0316.8+0.05+0.3%+3.07
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0216.75+1.4+9.12%+2.24
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
21M0115.35-1.7-9.97%-7.16
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
20M1217.05-0.15-0.87%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M1117.2+0.85+5.2%+4.14
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.35+0.35+2.19%+1.45
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
20M091600%-1.13
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M0816-0.55-3.32%+1.48
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0716.55+1.8+12.2%+9.36
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
20M0614.75+0.65+4.61%+3.03
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
20M0514.100%+4.83
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
20M0414.1+1.95+16%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0312.15-2.7-18.2%-13.6
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20M0214.85-0.35-2.3%-2.41
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
20M0115.2-0.4-2.56%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
19M1215.6-0.1-0.64%-1.06
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
19M1115.7-0.3-1.88%-1.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M1016-0.3-1.84%-1.13
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
19M0916.3+0.05+0.31%-1.71
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19M0816.25-0.95-5.52%-2.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0717.2+0.65+3.93%+1.57
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
19M0616.55-0.5-2.93%-1.29
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
19M0517.05+0.35+2.1%+0.59
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.7-0.4-2.34%-0.79
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M0317.1+0.4+2.4%+2.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0216.7+0.5+3.09%+1.93
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
19M0116.2-0.05-0.31%0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M1216.25+0.1+0.62%+1.88
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M1116.15+0.7+4.53%-1.92
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18M1015.45-2.35-13.2%-10.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0917.8-0.55-3%-1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
18M0818.35+0.05+0.27%-0.36
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
18M0718.3-0.3-1.61%-2.31
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
18M0618.6-0.7-3.63%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0519.3+1.35+7.52%+5.37
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
18M0417.95+0.25+1.41%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
18M0317.7-0.15-0.84%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0217.85-0.6-3.25%-3.08
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
18M0118.45-0.5-2.64%-1.42
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
17M1218.95+0.2+1.07%+0.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
17M1118.75-0.15-0.79%-0.18
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.9+0.2+1.07%-1.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
17M0918.7-1.2-6.03%-0.62
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
17M0819.9+2.05+11.5%+6.61
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0717.85-0.4-2.19%-2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0618.25-0.85-4.45%-3.86
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
17M0519.1-0.5-2.55%-3.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
17M0419.6-0.95-4.62%-4.16
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
17M0320.55-0.65-3.07%-0.32
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
17M0221.2+1.1+5.47%+3.5
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
17M0120.1-0.05-0.25%+0.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
16M1220.15+0.5+2.54%+1.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M1119.65-0.35-1.75%-2.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M1020-0.65-3.15%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
16M0920.65+0.5+2.48%+1.14
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
16M0820.15-0.3-1.47%-2.18
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M0720.45-0.75-3.54%-1.13
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
16M0621.2+0.8+3.92%+3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
16M0520.4+0.25+1.24%+0.74
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.15-0.05-0.25%-1.31
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
16M0320.2-0.7-3.35%-1.78
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
16M0220.9+0.3+1.46%+1.87
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
16M0120.6+0.55+2.74%+0.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
15M1220.05-1.05-4.98%-3.06
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
15M1121.1+0.2+0.96%+8.11
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
15M1020.9+4.35+26.3%+16.7
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0916.55+0.25+1.53%-4.61
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M0816.3-2.9-15.1%-17.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
15M0719.2-4.8-20%-16
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0624-1.35-5.33%-7.04
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
15M0525.35-2.75-9.79%-8.54
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
15M0428.1-1.6-5.39%-1.63
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0329.7+1.8+6.45%+5.95
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
15M0227.9+1.4+5.28%+1.58
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
15M0126.5-1.5-5.36%+1.92
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M1228+4.5+19.1%+9.45
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
14M1123.5-1.75-6.93%-9.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.25-3.9-13.4%-13.6
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
14M0929.15-4.1-12.3%-11.3
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
14M0833.25-2.9-8.02%-3.72
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
14M0736.15+1.95+5.7%+7.59
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
14M0634.2+3.75+12.3%+11.1
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
14M0530.45+2.75+9.93%+6.84
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
14M0427.7+0.35+1.28%+2.09
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
14M0327.35+1+3.8%+4.66
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M0226.35+1.65+6.68%+4.77
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
14M0124.7+0.3+1.23%+0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
13M1224.4-0.3-1.21%-4
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
13M1124.7-2.45-9.02%-4.69
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
13M1027.15+1.25+4.83%+11.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
13M0925.9+5.7+28.2%+17.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
13M0820.2-0.05-0.25%-0.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
13M0720.25-0.45-2.17%-1.46
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
13M0620.700%-0.24
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
13M0520.7-0.15-0.72%-0.64
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.85-0.1-0.48%-1.5
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
13M0320.95-0.75-3.46%-0.79
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
13M0221.7+1+4.83%+1.64
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
13M0120.7-0.95-4.39%+1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12M1221.65+2.8+14.9%+11.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M1118.85+1.15+6.5%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M1017.7-1.85-9.46%-6.18
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M0919.55+0.2+1.03%+3.99
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12M0819.35+1.85+10.6%+5.26
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M0717.5-0.8-4.37%-4.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
12M0618.3-0.7-3.68%-2.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12M0519+0.05+0.26%-1.81
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0418.95-1.15-5.72%-6.27
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
12M0320.1-1.5-6.94%+2.12
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12M0221.6+4.25+24.5%+18
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12M0117.35+1.4+8.78%+4.94
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11M1215.95-0.35-2.15%-6.36
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M1116.3-2.55-13.5%-4.77
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.85+2.65+16.4%+4.63
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
11M0916.2-2.8-14.7%-18.5
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
11M0819-5.4-22.1%-19
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11M0724.4-2.6-9.63%-6.39
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
11M0627+0.2+0.75%-1.58
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
11M0526.8-1.7-5.96%-6.18
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M0428.5-1.9-6.25%-3.66
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
11M0330.4+0.55+1.84%-2.93
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
11M0229.85-3.85-11.4%-5.74
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0133.7+2.25+7.15%+1.51
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10M1231.45-3-8.71%-7.91
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10M1134.45-2.1-5.75%-4.75
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
10M1036.55-0.95-2.53%+5.58
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
10M0937.5+7.7+25.8%+15.9
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
10M0829.8+0.05+0.17%+2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0729.75+2.3+8.38%+3.06
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
10M0627.45-1.95-6.63%-4.96
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
10M0529.4-0.4-1.34%-4.65
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0429.8-3.5-10.5%-0.89
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
10M0333.3+6.2+22.9%+14.5
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
10M0227.1+0.25+0.93%-6.71
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
10M0126.85-6.35-19.1%-14
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
09M1233.2-0.4-1.19%+9.93
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09M1133.6+9.8+41.2%+24.6
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
09M1023.8+0.3+1.28%+10.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
09M0923.5+6.05+34.7%+17.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09M0817.45-1.45-7.67%-0.38
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
09M0718.9+2.7+16.7%+8.93
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
09M0616.2-0.75-4.42%+10.6
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
09M0516.95+6.15+56.9%+31.2
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
09M0410.8-0.2-1.82%+5.19
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M0311+2+22.2%+14.5
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M029+0.17+1.93%-2.03
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
09M018.83-0.9-9.25%-6.53
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
08M129.73-0.05-0.51%-7.07
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
08M119.78-2.12-17.8%-19.8
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.9-3-20.1%-18
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
08M0914.9-1.85-11%-10.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M0816.75-1.4-7.71%-1.86
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08M0718.15+1.85+11.3%+1.49
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08M0616.3-2.9-15.1%-10.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
08M0519.200%-0.35
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08M0419.2-0.2-1.03%+2.49
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0319.4+1.8+10.2%+15.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0217.6+4.3+32.3%+0.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
08M0113.3-8.4-38.7%-30.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07M1221.7-0.9-3.98%-12.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07M1122.6-7.5-24.9%-16.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07M1030.1+1.6+5.61%+6.93
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
07M0928.5+2.65+10.3%-3.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07M0825.85-8.6-25%-5.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07M0734.45+12.85+59.5%+37.5
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
07M0621.6+2.5+13.1%+6.49
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
07M0519.1-1.05-5.21%-3.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.15+0.15+0.75%+6.33
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07M0320+3.3+19.8%+11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0216.7-0.6-3.47%-3.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07M0117.3-0.75-4.16%+8.92
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
06M1218.05+5.75+46.7%+29.1
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
06M1112.3+0.7+6.03%+4.68
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
06M1011.6+0.25+2.2%+3.11
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75