≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 乖離率河流圖(月)

1710 東聯

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.05-0.35-2.05%2.35%1717.116.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7664,656萬1,0122.73張/筆16.831.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5952,704萬7432.15張/筆16.95+0.35 (+2.1%)

連續漲跌: 首日下跌  ( -0.35元 / -2.05%)

財報評分: 最新21分 / 平均36分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.7-0.05-0.3%+0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0916.75+0.4+2.45%+9.24
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26M0816.35+3.45+26.7%+6.63
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26M0712.9-3.85-23%-10.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
26M0616.75+2.95+21.4%+15.4
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26M0513.8+0.8+6.15%+0.24
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
26M0413-1.5-10.3%-4.06
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26M0314.5+1.35+10.3%+6.23
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26M0213.15-0.15-1.13%+1.41
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0113.3+0.85+6.83%+5.28
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25M1212.45+0.3+2.47%+2.19
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
25M1112.15+0.2+1.67%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M1011.95-0.35-2.85%-1.78
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M0912.3+0.05+0.41%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25M0812.25-0.25-2%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25M0712.5+0.65+5.49%-0.27
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25M0611.85-1.4-10.6%-8.14
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25M0513.25-0.35-2.57%-3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.6-0.95-6.53%-6.64
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25M0314.55-1-6.43%-2.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M0215.55+0.75+5.07%+4.48
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25M0114.8+0.5+3.5%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M1214.3-1.9-11.7%-10.9
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M1116.2-1.45-8.22%-7.69
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24M1017.65-1.15-6.12%-2.75
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0918.8+0.8+4.44%+3.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0818+0.1+0.56%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0717.9+0.7+4.07%+2.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0617.2-0.1-0.58%-0.48
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24M0517.3-0.05-0.29%-1.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24M0417.35-0.65-3.61%-4.58
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24M0318-1.2-6.25%-3.05
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M0219.2+0.7+3.78%-0.43
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24M0118.5-1.65-8.19%-4.88
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M1220.15+0.45+2.28%+4.13
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23M1119.7+1.5+8.24%+3.68
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.2-0.9-4.71%-5.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23M0919.1-1.15-5.68%-6.45
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0820.25-1.65-7.53%-5.52
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23M0721.9-0.25-1.13%+0.77
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0622.15+1+4.73%+3.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M0521.15+0.25+1.2%+2.42
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M0420.9+1+5.03%+5.11
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23M0319.9+1.05+5.57%+3.56
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
23M0218.85-0.05-0.26%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M0118.9+0.3+1.61%+0.71
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22M1218.6-0.2-1.06%+2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M1118.8+1.9+11.2%+6.31
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M1016.9-0.45-2.59%-3.52
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M0917.35-0.95-5.19%-1.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0818.3+1+5.78%+1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0717.3-1.4-7.49%-6.82
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0618.7-1-5.08%-4.75
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22M0519.7-0.8-3.9%-6.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.5-2.3-10.1%-5.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22M0322.8+1.2+5.56%+5.72
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0221.6+1.3+6.4%+0.78
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22M0120.3-2.1-9.37%-6.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M1222.4-0.3-1.32%-2.54
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
21M1122.7-1.15-4.82%-1.45
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M1023.85+1.3+5.76%+4.84
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21M0922.55+0.7+3.2%+1.27
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
21M0821.85-0.55-2.46%-1.06
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21M0722.4+0.4+1.82%+1.66
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0622+0.3+1.38%-1.71
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
21M0521.7-1.75-7.46%+0.77
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0423.45+4+20.6%+9.84
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M0319.45-1.7-8.04%-0.34
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21M0221.15+3.2+17.8%+6.82
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0117.95-2.35-11.6%-3.93
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
20M1220.3+2.5+14%+11.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
20M1117.8+1.4+8.54%+6.06
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.4+0.25+1.55%-0.81
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
20M0916.15-0.9-5.28%-0.41
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20M0817.05+1.6+10.4%+3.75
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M0715.45-1.35-8.04%-5.31
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
20M0616.8+0.1+0.6%0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0516.7-0.2-1.18%+4.7
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
20M0416.9+2.65+18.6%-0.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0314.25-5.7-28.6%-20.8
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
20M0219.95+0.2+1.01%-1.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0119.75-1.25-5.95%-4.2
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
19M1221-0.1-0.47%-1.72
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
19M1121.1-0.9-4.09%-2.84
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
19M1022-0.05-0.23%+0.99
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
19M0922.05+0.75+3.52%-1.34
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
19M0821.3-2.4-10.1%-9.68
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
19M0723.7-2.05-7.96%-3.66
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
19M0625.75+1.4+5.75%+1.51
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
19M0524.35-1.65-6.35%-4.45
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426-0.1-0.38%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
19M0326.1-0.1-0.38%-0.32
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
19M0226.2-0.05-0.19%+0.45
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
19M0126.25+0.45+1.74%+1.29
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
18M1225.8+0.1+0.39%-2.64
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M1125.7-2.3-8.21%-12.1
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
18M1028-6.05-17.8%-11.2
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
18M0934.05+1.5+4.61%+2.51
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
18M0832.55-0.5-1.51%-0.86
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
18M0733.05+0.15+0.46%+0.56
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
18M0632.9+0.25+0.77%+1.18
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
18M0532.65+0.65+2.03%+3.38
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
18M0432+1.9+6.31%+1.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
18M0330.1-2.2-6.81%-2.11
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
18M0232.3+2.45+8.21%+3.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
18M0129.85-1.8-5.69%-3.45
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
17M1231.65+0.4+1.28%+6.87
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
17M1131.25+5.3+20.4%+14.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.95+1.35+5.49%+0.65
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
17M0924.6-2.2-8.21%-7.17
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
17M0826.8-1.3-4.63%+1.52
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0728.1+3.8+15.6%+11
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
17M0624.3+0.75+3.18%+3.62
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M0523.55+1.05+4.67%+1.44
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
17M0422.5-1.1-4.66%-6.32
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
17M0323.6-2.35-9.06%-8.35
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
17M0225.95-1.75-6.32%+1.43
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
17M0127.7+4.6+19.9%+13.8
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
16M1223.1+0.9+4.05%+6.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
16M1122.2+2.45+12.4%+8.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
16M1019.75+0.1+0.51%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
16M0919.65-0.15-0.76%-0.17
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
16M0819.8+0.2+1.02%+0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
16M0719.6+0.05+0.26%-0.17
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
16M0619.55-0.2-1.01%-2.25
12
14
16
18
20
22
24
26
28
16M0519.75-0.95-4.59%-2.55
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.7+0.35+1.72%-0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M0320.35-1.3-6%-1.37
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
16M0221.65+1.75+8.79%+3.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
16M0119.9-1.05-5.01%-2.61
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M1220.95+0.5+2.44%-4.41
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
15M1120.45-3.9-16%-9.65
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
15M1024.35+1.25+5.41%+0.55
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
15M0923.1-2.1-8.33%+0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
15M0825.2+4.5+21.7%+8.23
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
15M0720.7-3.25-13.6%-12.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
15M0623.95-2.05-7.88%-7.17
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
15M0526-1.45-5.28%-3.76
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
15M0427.45-0.15-0.54%-1.38
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15M0327.6-0.85-2.99%-2.42
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
15M0228.45-0.35-1.22%+0.77
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
15M0128.8+1.35+4.92%+7.53
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
14M1227.45+3.35+13.9%+10.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
14M1124.1+1.1+4.78%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023-2.8-10.9%-10.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
14M0925.8-2.3-8.19%-7.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
14M0828.1-2-6.64%-5.44
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
14M0730.1-0.85-2.75%-1.47
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
14M0630.95+0.35+1.14%+1.42
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
14M0530.6+0.6+2%+1.55
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
14M0430+0.2+0.67%-0.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
14M0329.8-0.85-2.77%-1.38
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
14M0230.65+0.45+1.49%-1.24
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
14M0130.2-2.05-6.36%-4.08
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
13M1232.25+0.25+0.78%+1.26
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
13M1132+0.7+2.24%+3.34
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
13M1031.3+1.7+5.74%+3.47
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
13M0929.6-0.25-0.84%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M0829.85+0.5+1.7%+2.99
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
13M0729.35+1.6+5.77%+1.85
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
13M0627.75-1.6-5.45%-7.14
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
13M0529.35-3.2-9.83%-5.22
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0432.55+1.55+5%+1.19
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
13M0331-1.95-5.92%-5.92
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
13M0232.95-1.95-5.59%-3.7
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
13M0134.9+0.1+0.29%-1.09
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
12M1234.8-1.35-3.73%+2.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
12M1136.15+5.15+16.6%+7.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
12M1031-2.45-7.32%-5.1
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
12M0933.45-0.1-0.3%-1.23
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
12M0833.55-1.05-3.03%-3.27
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
12M0734.6-1.3-3.62%-2.08
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
12M0635.9+0.4+1.13%+0.56
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12M0535.5-0.2-0.56%-2.61
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
12M0435.7-2.45-6.42%-6.67
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
12M0338.15-2.75-6.72%-6.23
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
12M0240.9-2.1-4.88%+0.66
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
12M0143+5+13.2%+9.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
11M1238+0.8+2.15%-0.57
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
11M1137.2-2.25-5.7%-2.32
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1039.45+1.85+4.92%-4.21
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
11M0937.6-8.9-19.1%-17.1
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
11M0846.5-5.4-10.4%-0.64
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11M0751.9+9.9+23.6%+14.1
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
11M0642-0.5-1.18%-0.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
11M0542.5+0.5+1.19%+1.27
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
11M0442+0.6+1.45%+1.29
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
11M0341.4+0.4+0.98%-0.68
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
11M0241-1.65-3.87%+1.44
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
11M0142.65+5.05+13.4%+12.2
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
10M1237.6+3.8+11.2%+8.78
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
10M1133.8+1.5+4.64%+9.03
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10M1032.3+5.4+20.1%+16
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M0926.9+2.6+10.7%+7.39
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
10M0824.3+0.35+1.46%+1.04
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10M0723.95+0.05+0.21%+1.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M0623.9+0.75+3.24%-3.56
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
10M0523.15-4.15-15.2%-9.81
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.3+0.75+2.82%+3.28
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10M0326.55+1.1+4.32%+4.39
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0225.45+1.15+4.73%+1.33
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
10M0124.3-1.3-5.08%-2.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09M1225.6+1.1+4.49%+5.42
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09M1124.5+1.75+7.69%+9.29
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
09M1022.75+2.75+13.8%+11
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09M0920+1.25+6.67%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0818.75-1.3-6.48%-1.92
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09M0720.05+1.5+8.09%+3
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0618.55-1.25-6.31%-0.63
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M0519.8+2.15+12.2%+11.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0417.65+1.8+11.4%+12.3
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
09M0315.85+2.2+16.1%+11.6
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M0213.65+0.55+4.2%+0.99
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
09M0113.1-0.7-5.07%-4.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M1213.8-0.6-4.17%-2.24
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
08M1114.4+0.25+1.77%-5.57
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.15-3.05-17.7%-22.2
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08M0917.2-6-25.9%-21.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08M0823.2-2.5-9.73%-14
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
08M0725.7-6.3-19.7%-19
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08M0632-5.5-14.7%-7.43
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
08M0537.5+3.3+9.65%+6.48
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
08M0434.2+0.25+0.74%+3.58
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
08M0333.95+3.05+9.87%+12.5
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
08M0230.9+5.2+20.2%-3.34
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08M0125.7-13.6-34.6%-24
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07M1239.3+2.85+7.82%-2.92
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
07M1136.45-9.25-20.2%-10.5
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
07M1045.7+5.7+14.3%+15
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
07M0940+6.5+19.4%+15.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07M0833.5+3.5+11.7%+9.84
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07M0730+2+7.14%+7.02
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
07M0628+1.9+7.28%+6.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
07M0526.1+1.4+5.67%+4.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0424.7+0.8+3.35%+3.28
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07M0323.9+0.75+3.24%+5.67
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
07M0223.15+2.35+11.3%+5.63
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M0120.8-1-4.59%-1.19
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
06M1221.8+1.25+6.08%+5.23
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
06M1120.55+0.75+3.79%+3.61
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
06M1019.8+0.65+3.39%+5.04
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39