≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(月)

1709 和益

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.653.3-2.7-5.07%7.32%53.353.849.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6875.46億7,1041.5張/筆51.092.6825.170.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0834.83億5,9691.52張/筆53.18+1.3 (+2.5%)

連續漲跌: 首日下跌  ( -2.7元 / -5.07%)

財報評分: 最新40分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1050.6+2.2+4.55%+14.6
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26M0948.4+14.95+44.7%+38.4
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
26M0833.45+10.35+44.8%+27.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0723.1+1.15+5.24%+7.53
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26M0621.95+2.55+13.1%+9.75
12
14
16
18
20
22
24
26
28
26M0519.4+0.75+4.02%+4.21
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26M0418.65+0.85+4.78%+5.27
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26M0317.8+1.1+6.59%+3.69
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26M0216.7-0.3-1.76%-0.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0117+0.35+2.1%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M1216.65-0.1-0.6%-0.2
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25M1116.75+0.1+0.6%+0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M1016.65+0.25+1.52%-0.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M0916.4-0.55-3.24%-3.62
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25M0816.95-0.75-4.24%-3.33
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0717.7-0.25-1.39%-1.39
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25M0617.95-0.25-1.37%+0.75
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0518.2+0.9+5.2%+0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.3-1.8-9.42%-10.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25M0319.1-2.55-11.8%-6.45
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25M0221.65+1.15+5.61%+3.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0120.5+0.15+0.74%-1.28
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24M1220.35-1.1-5.13%-5.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M1121.45-1.15-5.09%-6.33
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M1022.6-2.05-8.32%-4.17
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
24M0924.65+1.15+4.89%+2.28
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M0823.5-0.65-2.69%-0.91
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24M0724.15+0.65+2.77%+6.08
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24M0623.5+2.85+13.8%+10.7
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0520.65+1.1+5.63%+3.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24M0419.55+0.05+0.26%-2.25
12
14
16
18
20
22
24
26
28
24M0319.5-1.45-6.92%-4.26
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0220.95+0.3+1.45%+0.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24M0120.65-0.25-1.2%-0.72
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M1220.9+0.05+0.24%+0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23M1120.85+0.35+1.71%+0.08
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.5-0.65-3.07%-1.99
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23M0921.15+0.05+0.24%-6.14
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0821.1-4.25-16.8%-11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23M0725.35+0.7+2.84%+1.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
23M0624.65-0.45-1.79%-3.14
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23M0525.1-1.5-5.64%-2.08
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23M0426.6+1.4+5.56%+4.86
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23M0325.2+0.9+3.7%+4.42
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23M0224.3+1.4+6.11%+4.97
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23M0122.9+0.65+2.92%+0.59
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22M1222.25-0.9-3.89%+1.52
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22M1123.15+2.8+13.8%+5.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M1020.35-2.15-9.56%-9.76
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22M0922.5-2.3-9.27%-5.59
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22M0824.8+0.6+2.48%+2.34
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22M0724.2+0.5+2.11%-1.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0623.7-2.05-7.96%-5.95
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22M0525.75-0.4-1.53%-2.95
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.15-1.55-5.6%-4.1
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22M0327.7-0.25-0.89%+6.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22M0227.95+5.6+25.1%+14.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22M0122.35-0.75-3.25%-2.54
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
21M1223.1-0.25-1.07%+3.66
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M1123.35+2.95+14.5%+9.11
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21M1020.4-0.05-0.24%+1.58
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21M0920.45+1.05+5.41%+1.07
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
21M0819.4-1.45-6.95%-4.82
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
21M0720.85-0.05-0.24%+3.13
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
21M0620.9+2+10.6%+6.72
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
21M0518.9-0.05-0.26%+3.75
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0418.95+2.15+12.8%+13
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
21M0316.8+2.25+15.5%+11.1
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21M0214.55+0.55+3.93%-1.13
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
21M0114-1.6-10.3%-5.19
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M1215.6+0.9+6.12%+5.52
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M1114.7+0.65+4.63%+4.5
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.05+0.6+4.46%+0.96
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
20M0913.45-0.8-5.61%-2.89
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
20M0814.25+0.4+2.89%+3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0713.85+0.55+4.14%+2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20M0613.3-0.05-0.37%+1.4
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
20M0513.35+0.65+5.12%+5.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
20M0412.7+0.7+5.83%-4.03
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
20M0312-3-20%-10
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0215+2+15.4%+10.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0113+0.15+1.17%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
19M1212.85-0.2-1.53%-1.03
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M1113.0500%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
19M1013.05+0.05+0.38%+1.03
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
19M0913+0.3+2.36%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
19M0812.7-0.9-6.62%-3.91
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M0713.6+0.25+1.87%+0.62
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M0613.35-0.25-1.84%-2.2
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
19M0513.6-0.4-2.86%-2.51
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414-0.25-1.75%-3.78
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
19M0314.25-1.15-7.47%-4.47
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M0215.4+0.3+1.99%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
19M0115.1+0.3+2.03%-1.74
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M1214.8-1.4-8.64%-6.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M1116.2-0.3-1.82%-3.76
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M1016.5-1.3-7.3%-5.08
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
18M0917.8-0.05-0.28%-2.47
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
18M0817.85-1.25-6.54%-4.12
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0719.1+0.2+1.06%+0.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
18M0618.900%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M0518.9+0.2+1.07%0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
18M0418.7-0.4-2.09%+0.99
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
18M0319.1+1.35+7.61%+4.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M0217.75-0.45-2.47%-1.57
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0118.2+0.05+0.28%-0.46
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
17M1218.15-0.35-1.89%-1.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
17M1118.5+0.05+0.27%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.45+0.5+2.79%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
17M0917.95-0.55-2.97%-4.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0818.5-1.45-7.27%-5.05
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
17M0719.95-0.05-0.25%-0.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
17M0620-0.1-0.5%-0.58
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
17M0520.1-0.15-0.74%-0.33
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
17M0420.25+0.1+0.5%+3.23
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
17M0320.15+1.7+9.21%+8.72
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17M0218.45+1.45+8.53%+5.63
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
17M0117+0.05+0.29%+0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
16M1216.95+0.05+0.3%+0.2
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
16M1116.900%+0.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M1016.9+0.2+1.2%+1.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
16M0916.7+0.35+2.14%-1.38
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M0816.35-1.4-7.89%-4.94
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
16M0717.75+0.25+1.43%+3.9
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
16M0617.5+1.5+9.38%+6.71
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
16M0516+0.3+1.91%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.7-0.9-5.42%-2.59
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
16M0316.6+0.55+3.43%+5.4
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
16M0216.05+1.45+9.93%+5.36
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0114.6-0.45-2.99%-1.46
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
15M1215.05+0.25+1.69%-0.22
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
15M1114.8-0.6-3.9%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
15M1015.4+0.6+4.05%+7.44
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0914.8+2+15.6%+9.09
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
15M0812.8-0.3-2.29%-2.17
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
15M0713.1-0.25-1.87%-1.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
15M0613.35-0.15-1.11%-0.5
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
15M0513.5+0.1+0.75%+2.53
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0413.4+0.8+6.35%+5.1
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
15M0312.6+0.35+2.86%+2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
15M0212.25+0.05+0.41%+0
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
15M0112.2-0.1-0.81%+1.53
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
14M1212.3+0.75+6.49%+1.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
14M1111.55-1.05-8.33%-8.82
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.6-1.25-9.03%-6.9
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0913.85-0.3-2.12%-3.37
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
14M0814.15-0.85-5.67%-3.08
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0715+0.35+2.39%+1.69
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
14M0614.65+0.05+0.34%+0
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
14M0514.6-0.1-0.68%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
14M0414.7-0.1-0.68%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
14M0314.8-0.4-2.63%-0.22
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0215.2+0.7+4.83%+3.64
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
14M0114.5+0.2+1.4%+1.64
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M1214.3+0.3+2.14%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M1114-0.1-0.71%-0.12
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
13M1014.1+0.15+1.08%+0.59
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
13M0913.95-0.05-0.36%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0814-0.65-4.44%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0714.65+0.6+4.27%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0614.05-1.15-7.57%-5.17
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
13M0515.200%+0.44
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.2+0.2+1.33%-1.41
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M0315-1.05-6.54%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M0216.05+0.3+1.9%+0.21
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
13M0115.75-0.5-3.08%-1.97
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M1216.25+0.05+0.31%+0
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12M1116.2-0.1-0.61%-3.67
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12M1016.3-1.65-9.19%-5.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M0917.95+0.2+1.13%-4.61
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12M0817.75-3-14.5%-9.28
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M0720.75+0.55+2.72%-0.08
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0620.2-1.15-5.39%-3.43
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12M0521.35+0.15+0.71%-0.39
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
12M0421.2-0.55-2.53%-1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M0321.75-0.1-0.46%+1.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12M0221.85+1.25+6.07%+5.22
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0120.6+0.75+3.78%+3.43
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
11M1219.85+0.55+2.85%+2.58
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
11M1119.3+0.4+2.12%+3.86
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.9+1.35+7.69%+1.52
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
11M0917.55-1.85-9.54%-13.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M0819.4-4.35-18.3%-6.81
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
11M0723.75+4.45+23.1%+16.2
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
11M0619.3+1.05+5.75%+3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0518.25-0.3-1.62%+0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11M0418.55+0.9+5.1%+6.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0317.65+1.45+8.95%+4.13
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
11M0216.2-0.8-4.71%-3.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11M0117-0.05-0.29%-0.29
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
10M1217.05-0.05-0.29%-0.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10M1117.1-0.2-1.16%+0.98
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
10M1017.3+0.9+5.49%+4.01
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0916.4+0.2+1.23%-0.71
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
10M0816.2-0.75-4.42%+2.86
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M0716.95+2.85+20.2%+12.9
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
10M0614.1+0.1+0.71%-2.65
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10M0514-1.35-8.79%-3.56
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.35+1.15+8.1%+7.34
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M0314.2+0.85+6.37%+5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0213.35+0.4+3.09%-2.32
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
10M0112.95-1.75-11.9%-4.43
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M1214.7+1.7+13.1%+9.57
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09M1113+0.45+3.59%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
09M1012.55+0.1+0.8%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M0912.45-0.3-2.35%-0.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M0812.75+0.35+2.82%+4.94
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
09M0712.4+1.1+9.73%+2.9
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
09M0611.3-1.15-9.24%-3.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
09M0512.45+1.15+10.2%+8.26
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
09M0411.3+0.55+5.12%+6.14
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
09M0310.75+0.86+8.7%+5.91
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
09M029.89+0.08+0.82%-0.27
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
09M019.81-0.24-2.39%-3.38
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
08M1210.05-0.55-5.19%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
08M1110.6+0.35+3.41%+2.75
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.25+0.15+1.49%-7.8
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
08M0910.1-2.9-22.3%-17
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M0813-0.4-2.99%-1.02
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0713.4+0.4+3.08%-5.96
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
08M0613-3.35-20.5%-16.9
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
08M0516.35-1.25-7.1%+3.15
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
08M0417.6+4+29.4%+17.3
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0313.6-0.2-1.45%+4.35
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0213.8+2.1+17.9%+9.96
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M0111.7-0.45-3.7%-3.44
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M1212.15-0.35-2.8%-4.46
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
07M1112.5-1-7.41%-6.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
07M1013.5-0.55-3.91%+0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07M0914.05+1.25+9.77%-0.47
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M0812.8-2.7-17.4%-10.4
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07M0715.5+0.95+6.53%+7.02
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
07M0614.55+1.15+8.58%+5.56
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
07M0513.400%+0.25
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.4+0.1+0.75%+1.39
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
07M0313.3+0.35+2.7%+3.23
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0212.95+0.55+4.44%+1.44
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07M0112.4-0.55-4.25%-0.93
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
06M1212.95+0.75+6.15%+4.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
06M1112.2+0.3+2.52%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
06M1011.9+0.6+5.31%+3.18
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15