≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 乖離率河流圖(月)

1708 東鹼

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.550.5-1-1.98%2.18%50.650.649.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9874,917萬1,009978股/筆49.811.6211.990.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0841.04億1,5661.33張/筆50.06+1.55 (+3.17%)

連續漲跌: 首日下跌  ( -1元 / -1.98%)

財報評分: 最新60分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1049.5-4.3-7.99%-3.51
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26M0953.8+3.2+6.32%+5.73
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26M0850.6+2.35+4.87%-0.23
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
26M0748.25-5.05-9.47%+3.58
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
26M0653.3+15.1+39.5%+20
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
26M0538.2-3.6-8.61%-6.22
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26M0441.8-0.4-0.95%+4.2
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26M0342.2+5.85+16.1%+13.1
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
26M0236.35+2.95+8.83%+7.02
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26M0133.4+1.25+3.89%+2.24
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25M1232.15-0.3-0.92%+1.74
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M1132.45+2.25+7.45%+4.34
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25M1030.2-0.45-1.47%-2.11
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25M0930.65-1.05-3.31%-1.82
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
25M0831.7+0.4+1.28%+1.82
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
25M0731.3+0.9+2.96%-1.31
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
25M0630.4-3.05-9.12%-5.98
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25M0533.45+0.3+0.9%-2.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.15-2.75-7.66%-9.75
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25M0335.9-5.25-12.8%-5.86
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25M0241.15+3.8+10.2%+6.74
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25M0137.35+0.2+0.54%-3.65
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24M1237.15-4.65-11.1%-6.23
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
24M1141.8+1.9+4.76%+1.91
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24M1039.9-1.45-3.51%-0.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
24M0941.35+2.5+6.44%+7.17
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
24M0838.85+3.3+9.28%+7.82
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
24M0735.55+1.85+5.49%+4.56
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M0633.7+0.95+2.9%+3.01
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M0532.75+1.05+3.31%+3.04
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24M0431.7+0.8+2.59%+0.74
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M0330.9-0.9-2.83%-2.47
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M0231.8-0.55-1.7%-1.55
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0132.35-0.4-1.22%-0.31
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23M1232.75+0.5+1.55%+3.04
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23M1132.25+1.9+6.26%+3.26
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.35-0.75-2.41%-3.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23M0931.1-1.7-5.18%-4.8
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23M0832.8-1.3-3.81%-6.86
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
23M0734.1-4.65-12%-6.83
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23M0638.75+1.8+4.87%-0.68
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
23M0536.95-4.4-10.6%-8.27
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23M0441.35-1.2-2.82%-1.86
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
23M0342.55+0.05+0.12%+0.12
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0242.5+0.05+0.12%+1.96
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23M0142.45+2.35+5.86%+1.11
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
22M1240.1-3.3-7.6%-2.75
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
22M1143.4+3.2+7.96%+3.99
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
22M1040.2-1.4-3.37%-7.23
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
22M0941.6-6.6-13.7%-9.34
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
22M0848.2+0.35+0.73%+2.3
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
22M0747.85+2.55+5.63%-3.17
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
22M0645.3-9.8-17.8%-14.6
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
22M0555.1-3.6-6.13%-2.42
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.7+3.1+5.58%+13.6
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
22M0355.6+14.95+36.8%+30.7
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22M0240.65+9.25+29.5%+14.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22M0131.4-2.65-7.78%-6.5
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
21M1234.05-1.25-3.54%+2.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
21M1135.3+4.6+15%+7.29
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
21M1030.7-2-6.12%-2.8
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
21M0932.7+1.35+4.31%+0.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21M0831.35-2.5-7.39%-10.9
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
21M0733.85-6.45-16%-0.1
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
21M0640.3+12.8+46.5%+25.3
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21M0527.5-1.2-4.18%+2.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M0428.7+4.1+16.7%+13.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
21M0324.6+1.9+8.37%+6.88
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
21M0222.7+0.95+4.37%-0.73
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0121.75-2.4-9.94%-4.88
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M1224.15+1.45+6.39%+5.23
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
20M1122.7+0.7+3.18%+0.74
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022-0.9-3.93%-3.65
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M0922.9-0.7-2.97%+0.15
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0823.6+1.5+6.79%-2.41
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
20M0722.1-4.75-17.7%-9.18
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
20M0626.85+2.8+11.6%+7.11
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
20M0524.05-0.25-1.03%+3.37
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M0424.3+2.85+13.3%+4.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
20M0321.45-2.85-11.7%-8.72
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0224.3-0.45-1.82%-2.08
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
20M0124.75-0.65-2.56%-0.07
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
19M1225.4+1.25+5.18%+1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
19M1124.15-1.15-4.55%-3.72
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
19M1025.3-0.5-1.94%-1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19M0925.8+0.1+0.39%-0.26
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
19M0825.7-0.4-1.53%-1.78
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
19M0726.1-0.6-2.25%-0.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M0626.7+0.9+3.49%+1.91
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M0525.8-0.3-1.15%-0.32
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.1+0.35+1.36%+0.84
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
19M0325.75-0.05-0.19%-0.45
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
19M0225.8-0.25-0.96%+0.26
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
19M0126.05+0.7+2.76%+2.09
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
18M1225.35+0.2+0.8%+3.05
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M1125.15+1.85+7.94%-0.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
18M1023.3-3.85-14.2%-9.86
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
18M0927.15+0.05+0.18%-0.73
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M0827.1-0.7-2.52%-2.34
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
18M0727.8-0.55-1.94%-2.28
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
18M0628.35-0.85-2.91%-2.41
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
18M0529.2-0.4-1.35%-1.41
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
18M0429.6-0.45-1.5%-1.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M0330.05-0.15-0.5%-1.96
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
18M0230.2-1.5-4.73%-1.04
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
18M0131.7+2.05+6.91%+5.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
17M1229.65+0.85+2.95%+1.37
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
17M1128.8-0.5-1.71%-0.86
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.3+0.25+0.86%-1.84
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
17M0929.05-2.15-6.89%-1.69
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
17M0831.2+2.8+9.86%+6.06
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
17M0728.4-0.25-0.87%-0.29
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
17M0628.65+0.25+0.88%0
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
17M0528.4-0.5-1.73%-1.67
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
17M0428.9-0.45-1.53%-0.23
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
17M0329.35+0.7+2.44%+0.8
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
17M0228.65-0.7-2.39%+1.54
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
17M0129.35+2.7+10.1%+6.34
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
16M1226.65-0.15-0.56%+1.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
16M1126.8+1.25+4.89%+2.81
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
16M1025.55-0.3-1.16%-1.16
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M0925.85-0.3-1.15%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M0826.15-0.15-0.57%-1.63
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
16M0726.3-1-3.66%-2.83
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
16M0627.3-0.3-1.09%-1.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M0527.6-0.9-3.16%-3.44
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0428.5-1.15-3.88%-4.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
16M0329.65-1.6-5.12%-3.63
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
16M0231.25-0.15-0.48%-1.06
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
16M0131.4-0.7-2.18%-2.99
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
15M1232.1-1.5-4.46%-3.46
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
15M1133.6-0.45-1.32%+1.46
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
15M1034.05+2.35+7.41%+4.02
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
15M0931.7-0.75-2.31%-3.3
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
15M0832.45-1.75-5.12%-8.16
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
15M0734.2-5.15-13.1%-9.68
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
15M0639.35-0.7-1.75%-4.68
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
15M0540.05-4.4-9.9%-3.22
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
15M0444.45+4.8+12.1%+8.06
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
15M0339.65+0.35+0.89%+0.76
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
15M0239.3+0.2+0.51%-0.08
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
15M0139.1-0.5-1.26%+1.96
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
14M1239.6+3.25+8.94%+7.41
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
14M1136.35+1.7+4.91%-0.68
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.65-4.15-10.7%-11.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
14M0938.8-5.05-11.5%-6.32
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
14M0843.85+2.25+5.41%+8.63
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
14M0741.6+5.95+16.7%+8.95
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0635.65-1.65-4.42%+2.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
14M0537.3+5.85+18.6%+10.6
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
14M0431.45-0.95-2.93%-1.15
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
14M0332.4+0.8+2.53%+1.57
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
14M0231.6-0.1-0.32%-0.58
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
14M0131.7-0.35-1.09%+0.05
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
13M1232.05+0.75+2.4%+1.26
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
13M1131.3-0.3-0.95%-0.53
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
13M1031.6+0.1+0.32%+0.53
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
13M0931.5+0.3+0.96%-1.46
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
13M0831.2-2-6.02%-3.01
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
13M0733.2+1.1+3.43%+0.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
13M0632.1-1.3-3.89%-0.87
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
13M0533.4+1.75+5.53%+3.46
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.65-0.15-0.47%-1.86
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
13M0331.8-1.5-4.5%-2.05
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
13M0233.3+1+3.1%+1.01
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
13M0132.3-1-3%-1.72
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12M1233.3+0.3+0.91%+2.78
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12M1133+2.1+6.8%+2.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
12M1030.9-2.1-6.36%-4.19
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12M0933+0.15+0.46%-3.08
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12M0832.85-3.45-9.5%-2.62
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
12M0736.3+4.25+13.3%+7.77
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
12M0632.05-0.65-1.99%-2.63
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
12M0532.7-1.3-3.82%-2.78
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
12M0434-0.2-0.58%-2.21
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12M0334.2-1.9-5.26%-1.3
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
12M0236.1+2.45+7.28%+6.54
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12M0133.65+1.75+5.49%+2.8
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
11M1231.9-0.75-2.3%-1.39
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
11M1132.65+0.15+0.46%+3.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1032.5+2.85+9.61%+4
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
11M0929.65-1.95-6.17%-9.05
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11M0831.6-4.95-13.5%-10.7
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
11M0736.55-1.45-3.82%-2.49
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
11M0638+0.1+0.26%+1.88
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11M0537.9+1.9+5.28%+5.33
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
11M0436+1.95+5.73%+2.52
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
11M0334.05-1.25-3.54%-4.49
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
11M0235.3-2.3-6.12%-2.35
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
11M0137.6+2.05+5.77%+5.32
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10M1235.55+1.6+4.71%+0.05
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
10M1133.95-3.15-8.49%-4.86
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
10M1037.1+1.1+3.06%+2.06
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
10M0936+0.05+0.14%+3.35
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
10M0835.95+3.4+10.4%+11.2
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
10M0732.55+4.05+14.2%+7.9
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
10M0628.5-0.95-3.23%-5.26
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
10M0529.45-2.85-8.82%-7.15
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432.3-1.1-3.29%+0.36
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
10M0333.4+2.55+8.27%+6.31
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
10M0230.85+0.85+2.83%-1.54
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10M0130-3.15-9.5%-7.74
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
09M1233.15-1.25-3.63%+3
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
09M1134.4+5.4+18.6%+11.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
09M1029-0.4-1.36%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09M0929.4+0.8+2.8%-2.81
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
09M0828.6-4.15-12.7%-6.89
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
09M0732.75+1.95+6.33%+2.72
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M0630.8-1.3-4.05%+1.26
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
09M0532.1+3.75+13.2%+6.12
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
09M0428.35-1.95-6.44%-4.6
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
09M0330.3-0.2-0.66%+5.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
09M0230.5+5.3+21%+13.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
09M0125.2+0.3+1.2%-1.11
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
08M1224.9-1.45-5.5%+6.26
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M1126.35+7.3+38.3%+0.57
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.05-14.15-42.6%-45.6
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
08M0933.2-19.6-37.1%-28.7
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
08M0852.8-0.8-1.49%-1.31
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
08M0753.6-0.5-0.92%-8.22
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08M0654.1-13.4-19.9%-4.98
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
08M0567.5+18.3+37.2%+42.4
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
08M0449.2+23.65+92.6%+48.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
08M0325.55+1.1+4.5%+7.65
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08M0224.45+3.25+15.3%+9.4
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08M0121.2-0.2-0.93%-2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
07M1221.4-0.9-4.04%-7.49
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07M1122.3-3.4-13.2%-4.63
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
07M1025.7+3.55+16%+11.7
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
07M0922.15+0.95+4.48%-1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07M0821.2-2.8-11.7%+1.19
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
07M0724+6.35+36%+20.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
07M0617.65-0.35-1.94%-0.38
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
07M0518+0.5+2.86%+3.25
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.5+0.7+4.17%+3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M0316.8+0.4+2.44%+1.31
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
07M0216.4-0.15-0.91%+0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07M0116.55+0.6+3.76%+2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06M1215.95+0.15+0.95%+4.36
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
06M1115.8+1.7+12.1%+12.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06M1014.1+1.7+13.7%+6.55
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53