(1708) 東鹼均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	31.1	+0.05	+0.16%	-0.41	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
04/25	31.05	+0.1	+0.32%	-0.58	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
04/24	30.95	-0.1	-0.32%	-0.92	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
04/23	31.05	+0.25	+0.81%	-0.62	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
04/22	30.8	+0.35	+1.15%	-1.45	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
04/19	30.45	0	0%	-2.64	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
04/18	30.45	+0.15	+0.5%	-2.71	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
04/17	30.3	+0.2	+0.66%	-3.26	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
04/16	30.1	-0.75	-2.43%	-3.95	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
04/15	30.85	+0.05	+0.16%	-1.63	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
04/12	30.8	-0.1	-0.32%	-1.87	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
04/11	30.9	-0.45	-1.44%	-1.65	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
04/10	31.35	+0.05	+0.16%	-0.32	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
04/09	31.3	+0.45	+1.46%	-0.53	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
04/08	30.85	-0.05	-0.16%	-2.03	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
04/03	30.9	-0.1	-0.32%	-1.97	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
04/02	31	0	0%	-1.74	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
04/01	31	+0.1	+0.32%	-1.82	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	30.9	-0.05	-0.16%	-2.22	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
03/28	30.95	0	0%	-2.13	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
03/27	30.95	+0.2	+0.65%	-2.25	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
03/26	30.75	-0.25	-0.81%	-3.03	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
03/25	31	+0.2	+0.65%	-2.4	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
03/22	30.8	-0.1	-0.32%	-3.14	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
03/21	30.9	+0.4	+1.31%	-2.97	19.11	22.29	25.48	28.66	31.85	35.03	38.21	41.4	44.58
03/20	30.5	-0.25	-0.81%	-4.35	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
03/19	30.75	+0.25	+0.82%	-3.68	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
03/18	30.5	+0.1	+0.33%	-4.56	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
03/15	30.4	-0.1	-0.33%	-4.97	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
03/14	30.5	+0.15	+0.49%	-4.76	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
03/13	30.35	-0.45	-1.46%	-5.36	19.24	22.45	25.65	28.86	32.07	35.28	38.48	41.69	44.9
03/12	30.8	+0.4	+1.32%	-4.09	19.27	22.48	25.69	28.9	32.11	35.32	38.54	41.75	44.96
03/11	30.4	+0.4	+1.33%	-5.47	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
03/08	30	-0.4	-1.32%	-6.87	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
03/07	30.4	-0.6	-1.94%	-5.86	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
03/06	31	-0.25	-0.8%	-4.1	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.25	-0.1	-0.32%	-3.39	19.41	22.64	25.88	29.11	32.35	35.58	38.81	42.05	45.28
03/04	31.35	-0.25	-0.79%	-3.13	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
03/01	31.6	-0.2	-0.63%	-2.4	19.43	22.66	25.9	29.14	32.38	35.62	38.85	42.09	45.33
02/29	31.8	+0.3	+0.95%	-1.79	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
02/27	31.5	-0.6	-1.87%	-2.72	19.43	22.67	25.9	29.14	32.38	35.62	38.85	42.09	45.33
02/26	32.1	+0.3	+0.94%	-0.87	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
02/23	31.8	-0.6	-1.85%	-1.76	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
02/22	32.4	+0.05	+0.15%	+0.1	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
02/21	32.35	+0.2	+0.62%	-0.01	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
02/20	32.15	-0.35	-1.08%	-0.57	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
02/19	32.5	+0.55	+1.72%	+0.55	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
02/16	31.95	+0.45	+1.43%	-1.08	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
02/15	31.5	0	0%	-2.39	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
02/05	31.5	-0.4	-1.25%	-2.31	19.35	22.57	25.8	29.02	32.25	35.47	38.69	41.92	45.14
02/02	31.9	-0.25	-0.78%	-1	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
02/01	32.15	-0.2	-0.62%	-0.14	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
01/31	32.35	-0.15	-0.46%	+0.57	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
01/30	32.5	-0.4	-1.22%	+1.13	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	32.9	+0.7	+2.17%	+2.45	19.27	22.48	25.69	28.9	32.11	35.32	38.54	41.75	44.96
01/26	32.2	+0.25	+0.78%	+0.39	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
01/25	31.95	+0.1	+0.31%	-0.29	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
01/24	31.85	+0.2	+0.63%	-0.5	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
01/23	31.65	+0.15	+0.48%	-1.05	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
01/22	31.5	+0.2	+0.64%	-1.47	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
01/19	31.3	0	0%	-2.05	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
01/18	31.3	0	0%	-2.01	19.16	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
01/17	31.3	-0.35	-1.11%	-1.99	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
01/16	31.65	-0.55	-1.71%	-0.87	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
01/15	32.2	+0.45	+1.42%	+0.88	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
01/12	31.75	-0.05	-0.16%	-0.46	19.14	22.33	25.52	28.71	31.9	35.09	38.27	41.46	44.65
01/11	31.8	+0.5	+1.6%	-0.29	19.14	22.33	25.51	28.7	31.89	35.08	38.27	41.46	44.65
01/10	31.3	-0.3	-0.95%	-1.87	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
01/09	31.6	-0.85	-2.62%	-0.96	19.14	22.33	25.52	28.71	31.9	35.1	38.29	41.48	44.67
01/08	32.45	-0.25	-0.76%	+1.67	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
01/05	32.7	-0.05	-0.15%	+2.48	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
01/04	32.75	+0.45	+1.39%	+2.66	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32.3	-0.45	-1.37%	+1.27	19.14	22.33	25.52	28.7	31.89	35.08	38.27	41.46	44.65
01/02	32.75	0	0%	+2.73	19.13	22.31	25.5	28.69	31.88	35.07	38.25	41.44	44.63
12/29	32.75	+0.2	+0.61%	+2.82	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
12/28	32.55	0	0%	+2.33	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
12/27	32.55	0	0%	+2.44	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
12/26	32.55	+0.25	+0.77%	+2.53	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
12/25	32.3	-0.95	-2.86%	+1.82	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
12/22	33.25	-0.55	-1.63%	+4.86	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
12/21	33.8	-0.1	-0.29%	+6.69	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
12/20	33.9	+0.7	+2.11%	+7.11	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
12/19	33.2	-0.35	-1.04%	+4.99	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
12/18	33.55	+0.2	+0.6%	+6.18	18.96	22.12	25.28	28.44	31.6	34.76	37.91	41.07	44.23
12/15	33.35	+0.55	+1.68%	+5.64	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
12/14	32.8	+0.15	+0.46%	+3.97	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
12/13	32.65	+0.1	+0.31%	+3.51	18.92	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
12/12	32.55	+0.05	+0.15%	+3.19	18.93	22.08	25.24	28.39	31.54	34.7	37.85	41.01	44.16
12/11	32.5	-0.55	-1.66%	+3.05	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.15
12/08	33.05	0	0%	+4.82	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.05	-0.55	-1.64%	+4.93	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
12/06	33.6	0	0%	+6.78	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
12/05	33.6	-1.15	-3.31%	+6.89	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
12/04	34.75	+2.4	+7.42%	+10.7	18.84	21.98	25.12	28.26	31.4	34.55	37.69	40.83	43.97
12/01	32.35	+0.1	+0.31%	+3.13	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
11/30	32.25	0	0%	+2.79	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
11/29	32.25	0	0%	+2.78	18.83	21.97	25.1	28.24	31.38	34.52	37.65	40.79	43.93
11/28	32.25	+0.5	+1.57%	+2.75	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
11/27	31.75	0	0%	+1.13	18.84	21.98	25.12	28.26	31.39	34.53	37.67	40.81	43.95
11/24	31.75	+0.15	+0.47%	+1.09	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
11/23	31.6	+0.1	+0.32%	+0.61	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
11/22	31.5	-0.2	-0.63%	+0.29	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
11/21	31.7	+0.3	+0.96%	+0.9	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
11/20	31.4	+0.05	+0.16%	-0.08	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
11/17	31.35	+0.05	+0.16%	-0.29	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
11/16	31.3	+0.25	+0.81%	-0.5	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
11/15	31.05	+0.75	+2.48%	-1.34	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
11/14	30.3	+0.25	+0.83%	-3.82	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	30.05	-0.05	-0.17%	-4.69	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
11/10	30.1	-0.25	-0.82%	-4.59	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
11/09	30.35	+0.05	+0.17%	-3.89	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
11/08	30.3	-0.3	-0.98%	-4.12	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
11/07	30.6	-0.5	-1.61%	-3.31	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
11/06	31.1	+0.5	+1.63%	-1.86	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
11/03	30.6	+0.3	+0.99%	-3.57	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
11/02	30.3	+0.35	+1.17%	-4.69	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
11/01	29.95	-0.4	-1.32%	-6.03	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
10/31	30.35	-0.35	-1.14%	-5.04	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
10/30	30.7	0	0%	-4.19	19.22	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
10/27	30.7	+0.25	+0.82%	-4.37	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
10/26	30.45	-0.55	-1.77%	-5.31	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
10/25	31	+0.2	+0.65%	-3.81	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
10/24	30.8	-0.35	-1.12%	-4.64	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
10/23	31.15	+0.4	+1.3%	-3.77	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
10/20	30.75	-0.85	-2.69%	-5.21	19.46	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
10/19	31.6	-0.45	-1.4%	-2.89	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	32.05	+0.3	+0.94%	-1.81	19.58	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
10/17	31.75	-0.5	-1.55%	-2.93	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
10/16	32.25	+0.2	+0.62%	-1.58	19.66	22.94	26.21	29.49	32.77	36.05	39.32	42.6	45.88
10/13	32.05	-0.1	-0.31%	-2.33	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
10/12	32.15	-0.25	-0.77%	-2.09	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
10/11	32.4	+1.05	+3.35%	-1.39	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
10/06	31.35	+0.2	+0.64%	-4.63	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
10/05	31.15	+0.9	+2.98%	-5.36	19.75	23.04	26.33	29.62	32.91	36.21	39.5	42.79	46.08
10/04	30.25	-0.25	-0.82%	-8.25	19.78	23.08	26.38	29.67	32.97	36.27	39.57	42.86	46.16
10/03	30.5	-0.4	-1.29%	-7.69	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
10/02	30.9	-0.2	-0.64%	-6.72	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.07	46.38
09/28	31.1	-0.3	-0.96%	-6.37	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
09/27	31.4	-0.2	-0.63%	-5.87	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.7
09/26	31.6	-0.3	-0.94%	-5.65	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
09/25	31.9	-0.35	-1.09%	-5.12	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
09/22	32.25	+0.65	+2.06%	-4.4	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
09/21	31.6	-0.4	-1.25%	-6.63	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
09/20	32	0	0%	-5.77	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	32	-0.45	-1.39%	-6.09	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
09/18	32.45	-0.35	-1.07%	-5.1	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
09/15	32.8	+0.55	+1.71%	-4.38	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
09/14	32.25	+0.35	+1.1%	-6.27	20.64	24.08	27.52	30.97	34.41	37.85	41.29	44.73	48.17
09/13	31.9	+0.7	+2.24%	-7.58	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
09/12	31.2	0	0%	-9.91	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
09/11	31.2	-0.4	-1.27%	-10.2	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
09/08	31.6	-0.25	-0.78%	-9.4	20.93	24.41	27.9	31.39	34.88	38.37	41.85	45.34	48.83
09/07	31.85	-0.65	-2%	-8.98	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
09/06	32.5	-0.2	-0.61%	-7.39	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
09/05	32.7	+0.1	+0.31%	-7.09	21.12	24.64	28.16	31.68	35.19	38.71	42.23	45.75	49.27
09/04	32.6	-0.05	-0.15%	-7.63	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
09/01	32.65	-0.15	-0.46%	-7.72	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
08/31	32.8	+0.3	+0.92%	-7.53	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
08/30	32.5	+0.7	+2.2%	-8.59	21.33	24.89	28.44	32	35.55	39.11	42.67	46.22	49.78
08/29	31.8	+0.15	+0.47%	-10.8	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
08/28	31.65	-0.35	-1.09%	-11.4	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
08/25	32	-0.2	-0.62%	-10.7	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	32.2	-0.2	-0.62%	-10.3	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
08/23	32.4	+0.25	+0.78%	-9.91	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
08/22	32.15	-0.15	-0.46%	-10.8	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
08/21	32.3	-0.6	-1.82%	-10.5	21.66	25.27	28.88	32.5	36.11	39.72	43.33	46.94	50.55
08/18	32.9	+1.1	+3.46%	-9.08	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
08/17	31.8	+0.5	+1.6%	-12.3	21.75	25.38	29	32.63	36.25	39.88	43.51	47.13	50.76
08/16	31.3	-0.55	-1.73%	-13.9	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
08/15	31.85	+0.1	+0.31%	-12.6	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
08/14	31.75	-1.25	-3.79%	-13	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
08/11	33	-0.25	-0.75%	-9.79	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
08/10	33.25	-0.45	-1.34%	-9.23	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
08/09	33.7	-0.4	-1.17%	-8.1	22	25.67	29.34	33	36.67	40.34	44.01	47.67	51.34
08/08	34.1	-1.05	-2.99%	-7.13	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
08/07	35.15	-0.1	-0.28%	-4.38	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
08/04	35.25	+0.1	+0.28%	-4.17	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
08/02	35.15	+0.8	+2.33%	-4.52	22.09	25.77	29.45	33.13	36.81	40.49	44.18	47.86	51.54
08/01	34.35	+0.25	+0.73%	-6.91	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
07/31	34.1	-0.5	-1.45%	-7.87	22.21	25.91	29.61	33.31	37.01	40.72	44.42	48.12	51.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	34.6	-0.55	-1.56%	-6.83	22.28	26	29.71	33.42	37.14	40.85	44.56	48.28	51.99
07/27	35.15	+0.05	+0.14%	-5.63	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
07/26	35.1	-0.4	-1.13%	-6.04	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
07/25	35.5	-1.15	-3.14%	-5.23	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
07/24	36.65	-1.05	-2.79%	-2.41	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
07/21	37.7	+1.7	+4.72%	+0.2	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
07/20	36	+0.6	+1.69%	-4.44	22.6	26.37	30.14	33.9	37.67	41.44	45.21	48.97	52.74
07/19	35.4	+0.45	+1.29%	-6.24	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
07/18	34.95	+1.5	+4.48%	-7.68	22.71	26.5	30.28	34.07	37.86	41.64	45.43	49.21	53
07/17	33.45	+0.05	+0.15%	-11.9	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
07/14	33.4	+0.2	+0.6%	-12.4	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
07/13	33.2	-0.75	-2.21%	-13.3	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
07/12	33.95	-0.65	-1.88%	-11.7	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
07/11	34.6	+0.1	+0.29%	-10.3	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
07/10	34.5	-1.1	-3.09%	-10.9	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
07/07	35.6	-0.7	-1.93%	-8.4	23.32	27.21	31.09	34.98	38.86	42.75	46.64	50.52	54.41
07/06	36.3	-0.3	-0.82%	-6.89	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
07/05	39.6	+0.25	+0.64%	+1.29	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	39.35	0	0%	+0.54	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
07/03	39.35	+0.6	+1.55%	+0.43	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
06/30	38.75	0	0%	-1.24	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
06/29	38.75	+0.1	+0.26%	-1.4	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
06/28	38.65	-0.25	-0.64%	-1.82	23.62	27.56	31.49	35.43	39.36	43.3	47.24	51.17	55.11
06/27	38.9	-0.2	-0.51%	-1.36	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
06/26	39.1	+0.05	+0.13%	-0.98	23.69	27.64	31.59	35.54	39.49	43.44	47.38	51.33	55.28
06/21	39.05	+0.15	+0.39%	-1.22	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
06/20	38.9	-0.05	-0.13%	-1.74	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
06/19	38.95	+0.25	+0.65%	-1.76	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
06/16	38.7	+0.25	+0.65%	-2.52	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
06/15	38.45	-0.3	-0.77%	-3.28	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
06/14	38.75	+0.35	+0.91%	-2.67	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
06/13	38.4	+0.4	+1.05%	-3.67	23.92	27.91	31.89	35.88	39.86	43.85	47.84	51.82	55.81
06/12	38	-0.6	-1.55%	-4.87	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
06/09	38.6	+0.1	+0.26%	-3.55	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
06/08	38.5	+0.4	+1.05%	-3.95	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
06/07	38.1	+0.2	+0.53%	-5.12	24.09	28.11	32.12	36.14	40.16	44.17	48.19	52.2	56.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	37.9	+0.05	+0.13%	-5.85	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
06/05	37.85	+0.4	+1.07%	-6.2	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
06/02	37.45	+0.05	+0.13%	-7.45	24.28	28.32	32.37	36.42	40.46	44.51	48.56	52.6	56.65
06/01	37.4	+0.45	+1.22%	-7.86	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
05/31	36.95	+0.45	+1.23%	-9.24	24.43	28.5	32.57	36.64	40.71	44.78	48.86	52.93	57
05/30	36.5	+0.1	+0.27%	-10.6	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
05/29	36.4	+0.1	+0.28%	-11	24.54	28.63	32.73	36.82	40.91	45	49.09	53.18	57.27
05/26	36.3	-0.45	-1.22%	-11.5	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
05/25	36.75	-0.3	-0.81%	-10.6	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
05/24	37.05	-0.05	-0.13%	-10.1	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
05/23	37.1	+0.2	+0.54%	-10.1	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
05/22	36.9	+0.4	+1.1%	-10.8	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
05/19	36.5	0	0%	-11.9	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
05/18	36.5	+0.05	+0.14%	-12.1	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
05/17	36.45	+0.45	+1.25%	-12.4	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
05/16	36	+0.4	+1.12%	-13.6	25	29.17	33.33	37.5	41.67	45.84	50	54.17	58.34
05/15	35.6	-0.8	-2.2%	-14.7	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
05/12	36.4	-0.2	-0.55%	-13	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	36.6	-0.1	-0.27%	-12.7	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
05/10	36.7	-0.3	-0.81%	-12.7	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
05/09	37	-3.3	-8.19%	-12.1	25.26	29.47	33.68	37.89	42.11	46.32	50.53	54.74	58.95
05/08	40.3	-0.95	-2.3%	-4.47	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
05/05	41.25	-0.15	-0.36%	-2.3	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
05/04	41.4	+0.05	+0.12%	-1.99	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.14
05/03	41.35	-0.25	-0.6%	-2.15	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
05/02	41.6	+0.25	+0.6%	-1.6	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19