* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 30.45 | -0.45 | -1.46% | -1.93 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 |
24M03 | 30.9 | -0.9 | -2.83% | -2.47 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
24M02 | 31.8 | -0.55 | -1.7% | -1.55 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
24M01 | 32.35 | -0.4 | -1.22% | -0.31 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
23M12 | 32.75 | +0.5 | +1.55% | +3.04 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
23M11 | 32.25 | +1.9 | +6.26% | +3.26 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
23M10 | 30.35 | -0.75 | -2.41% | -3.4 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
23M09 | 31.1 | -1.7 | -5.18% | -4.8 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
23M08 | 32.8 | -1.3 | -3.81% | -6.86 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
23M07 | 34.1 | -4.65 | -12% | -6.83 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
23M06 | 38.75 | +1.8 | +4.87% | -0.68 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
23M05 | 36.95 | -4.4 | -10.6% | -8.27 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
23M04 | 41.35 | -1.2 | -2.82% | -1.86 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
23M03 | 42.55 | +0.05 | +0.12% | +0.12 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
23M02 | 42.5 | +0.05 | +0.12% | +1.96 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
23M01 | 42.45 | +2.35 | +5.86% | +1.11 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
22M12 | 40.1 | -3.3 | -7.6% | -2.75 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
22M11 | 43.4 | +3.2 | +7.96% | +3.99 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 40.2 | -1.4 | -3.37% | -7.23 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
22M09 | 41.6 | -6.6 | -13.7% | -9.34 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
22M08 | 48.2 | +0.35 | +0.73% | +2.3 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
22M07 | 47.85 | +2.55 | +5.63% | -3.17 | 29.65 | 34.59 | 39.53 | 44.48 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
22M06 | 45.3 | -9.8 | -17.8% | -14.6 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
22M05 | 55.1 | -3.6 | -6.13% | -2.42 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
22M04 | 58.7 | +3.1 | +5.58% | +13.6 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
22M03 | 55.6 | +14.95 | +36.8% | +30.7 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
22M02 | 40.65 | +9.25 | +29.5% | +14.9 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
22M01 | 31.4 | -2.65 | -7.78% | -6.5 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
21M12 | 34.05 | -1.25 | -3.54% | +2.1 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
21M11 | 35.3 | +4.6 | +15% | +7.29 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
21M10 | 30.7 | -2 | -6.12% | -2.8 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
21M09 | 32.7 | +1.35 | +4.31% | +0.2 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
21M08 | 31.35 | -2.5 | -7.39% | -10.9 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
21M07 | 33.85 | -6.45 | -16% | -0.1 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
21M06 | 40.3 | +12.8 | +46.5% | +25.3 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
21M05 | 27.5 | -1.2 | -4.18% | +2.1 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 28.7 | +4.1 | +16.7% | +13.3 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
21M03 | 24.6 | +1.9 | +8.37% | +6.88 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21M02 | 22.7 | +0.95 | +4.37% | -0.73 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
21M01 | 21.75 | -2.4 | -9.94% | -4.88 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
20M12 | 24.15 | +1.45 | +6.39% | +5.23 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
20M11 | 22.7 | +0.7 | +3.18% | +0.74 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
20M10 | 22 | -0.9 | -3.93% | -3.65 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
20M09 | 22.9 | -0.7 | -2.97% | +0.15 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
20M08 | 23.6 | +1.5 | +6.79% | -2.41 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
20M07 | 22.1 | -4.75 | -17.7% | -9.18 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
20M06 | 26.85 | +2.8 | +11.6% | +7.11 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
20M05 | 24.05 | -0.25 | -1.03% | +3.37 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
20M04 | 24.3 | +2.85 | +13.3% | +4.07 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
20M03 | 21.45 | -2.85 | -11.7% | -8.72 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
20M02 | 24.3 | -0.45 | -1.82% | -2.08 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
20M01 | 24.75 | -0.65 | -2.56% | -0.07 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
19M12 | 25.4 | +1.25 | +5.18% | +1.8 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
19M11 | 24.15 | -1.15 | -4.55% | -3.72 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 25.3 | -0.5 | -1.94% | -1.17 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
19M09 | 25.8 | +0.1 | +0.39% | -0.26 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
19M08 | 25.7 | -0.4 | -1.53% | -1.78 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
19M07 | 26.1 | -0.6 | -2.25% | -0.38 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
19M06 | 26.7 | +0.9 | +3.49% | +1.91 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
19M05 | 25.8 | -0.3 | -1.15% | -0.32 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
19M04 | 26.1 | +0.35 | +1.36% | +0.84 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
19M03 | 25.75 | -0.05 | -0.19% | -0.45 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
19M02 | 25.8 | -0.25 | -0.96% | +0.26 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
19M01 | 26.05 | +0.7 | +2.76% | +2.09 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
18M12 | 25.35 | +0.2 | +0.8% | +3.05 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
18M11 | 25.15 | +1.85 | +7.94% | -0.2 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
18M10 | 23.3 | -3.85 | -14.2% | -9.86 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
18M09 | 27.15 | +0.05 | +0.18% | -0.73 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
18M08 | 27.1 | -0.7 | -2.52% | -2.34 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
18M07 | 27.8 | -0.55 | -1.94% | -2.28 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
18M06 | 28.35 | -0.85 | -2.91% | -2.41 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
18M05 | 29.2 | -0.4 | -1.35% | -1.41 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 29.6 | -0.45 | -1.5% | -1.17 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
18M03 | 30.05 | -0.15 | -0.5% | -1.96 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
18M02 | 30.2 | -1.5 | -4.73% | -1.04 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
18M01 | 31.7 | +2.05 | +6.91% | +5.49 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
17M12 | 29.65 | +0.85 | +2.95% | +1.37 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
17M11 | 28.8 | -0.5 | -1.71% | -0.86 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
17M10 | 29.3 | +0.25 | +0.86% | -1.84 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
17M09 | 29.05 | -2.15 | -6.89% | -1.69 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
17M08 | 31.2 | +2.8 | +9.86% | +6.06 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
17M07 | 28.4 | -0.25 | -0.87% | -0.29 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
17M06 | 28.65 | +0.25 | +0.88% | 0 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
17M05 | 28.4 | -0.5 | -1.73% | -1.67 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
17M04 | 28.9 | -0.45 | -1.53% | -0.23 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
17M03 | 29.35 | +0.7 | +2.44% | +0.8 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
17M02 | 28.65 | -0.7 | -2.39% | +1.54 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
17M01 | 29.35 | +2.7 | +10.1% | +6.34 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
16M12 | 26.65 | -0.15 | -0.56% | +1.2 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
16M11 | 26.8 | +1.25 | +4.89% | +2.81 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 25.55 | -0.3 | -1.16% | -1.16 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
16M09 | 25.85 | -0.3 | -1.15% | -0.96 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
16M08 | 26.15 | -0.15 | -0.57% | -1.63 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
16M07 | 26.3 | -1 | -3.66% | -2.83 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
16M06 | 27.3 | -0.3 | -1.09% | -1.8 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
16M05 | 27.6 | -0.9 | -3.16% | -3.44 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
16M04 | 28.5 | -1.15 | -3.88% | -4.36 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
16M03 | 29.65 | -1.6 | -5.12% | -3.63 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
16M02 | 31.25 | -0.15 | -0.48% | -1.06 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
16M01 | 31.4 | -0.7 | -2.18% | -2.99 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
15M12 | 32.1 | -1.5 | -4.46% | -3.46 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
15M11 | 33.6 | -0.45 | -1.32% | +1.46 | 19.87 | 23.18 | 26.49 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
15M10 | 34.05 | +2.35 | +7.41% | +4.02 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
15M09 | 31.7 | -0.75 | -2.31% | -3.3 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
15M08 | 32.45 | -1.75 | -5.12% | -8.16 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
15M07 | 34.2 | -5.15 | -13.1% | -9.68 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
15M06 | 39.35 | -0.7 | -1.75% | -4.68 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
15M05 | 40.05 | -4.4 | -9.9% | -3.22 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 44.45 | +4.8 | +12.1% | +8.06 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
15M03 | 39.65 | +0.35 | +0.89% | +0.76 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 | 43.28 | 47.22 | 51.16 | 55.09 |
15M02 | 39.3 | +0.2 | +0.51% | -0.08 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
15M01 | 39.1 | -0.5 | -1.26% | +1.96 | 23.01 | 26.84 | 30.68 | 34.52 | 38.35 | 42.18 | 46.02 | 49.86 | 53.69 |
14M12 | 39.6 | +3.25 | +8.94% | +7.41 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
14M11 | 36.35 | +1.7 | +4.91% | -0.68 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
14M10 | 34.65 | -4.15 | -10.7% | -11.4 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
14M09 | 38.8 | -5.05 | -11.5% | -6.32 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
14M08 | 43.85 | +2.25 | +5.41% | +8.63 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
14M07 | 41.6 | +5.95 | +16.7% | +8.95 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
14M06 | 35.65 | -1.65 | -4.42% | +2.44 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
14M05 | 37.3 | +5.85 | +18.6% | +10.6 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
14M04 | 31.45 | -0.95 | -2.93% | -1.15 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
14M03 | 32.4 | +0.8 | +2.53% | +1.57 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
14M02 | 31.6 | -0.1 | -0.32% | -0.58 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
14M01 | 31.7 | -0.35 | -1.09% | +0.05 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
13M12 | 32.05 | +0.75 | +2.4% | +1.26 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
13M11 | 31.3 | -0.3 | -0.95% | -0.53 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 31.6 | +0.1 | +0.32% | +0.53 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
13M09 | 31.5 | +0.3 | +0.96% | -1.46 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
13M08 | 31.2 | -2 | -6.02% | -3.01 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
13M07 | 33.2 | +1.1 | +3.43% | +0.91 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
13M06 | 32.1 | -1.3 | -3.89% | -0.87 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
13M05 | 33.4 | +1.75 | +5.53% | +3.46 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
13M04 | 31.65 | -0.15 | -0.47% | -1.86 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
13M03 | 31.8 | -1.5 | -4.5% | -2.05 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
13M02 | 33.3 | +1 | +3.1% | +1.01 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
13M01 | 32.3 | -1 | -3% | -1.72 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
12M12 | 33.3 | +0.3 | +0.91% | +2.78 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
12M11 | 33 | +2.1 | +6.8% | +2.17 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
12M10 | 30.9 | -2.1 | -6.36% | -4.19 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
12M09 | 33 | +0.15 | +0.46% | -3.08 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
12M08 | 32.85 | -3.45 | -9.5% | -2.62 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 |
12M07 | 36.3 | +4.25 | +13.3% | +7.77 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
12M06 | 32.05 | -0.65 | -1.99% | -2.63 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
12M05 | 32.7 | -1.3 | -3.82% | -2.78 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 34 | -0.2 | -0.58% | -2.21 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
12M03 | 34.2 | -1.9 | -5.26% | -1.3 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 38.12 | 41.58 | 45.04 | 48.51 |
12M02 | 36.1 | +2.45 | +7.28% | +6.54 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
12M01 | 33.65 | +1.75 | +5.49% | +2.8 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
11M12 | 31.9 | -0.75 | -2.3% | -1.39 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
11M11 | 32.65 | +0.15 | +0.46% | +3.32 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
11M10 | 32.5 | +2.85 | +9.61% | +4 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 |
11M09 | 29.65 | -1.95 | -6.17% | -9.05 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
11M08 | 31.6 | -4.95 | -13.5% | -10.7 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
11M07 | 36.55 | -1.45 | -3.82% | -2.49 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
11M06 | 38 | +0.1 | +0.26% | +1.88 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
11M05 | 37.9 | +1.9 | +5.28% | +5.33 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
11M04 | 36 | +1.95 | +5.73% | +2.52 | 21.07 | 24.58 | 28.09 | 31.61 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
11M03 | 34.05 | -1.25 | -3.54% | -4.49 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
11M02 | 35.3 | -2.3 | -6.12% | -2.35 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
11M01 | 37.6 | +2.05 | +5.77% | +5.32 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
10M12 | 35.55 | +1.6 | +4.71% | +0.05 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
10M11 | 33.95 | -3.15 | -8.49% | -4.86 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 37.1 | +1.1 | +3.06% | +2.06 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
10M09 | 36 | +0.05 | +0.14% | +3.35 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
10M08 | 35.95 | +3.4 | +10.4% | +11.2 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
10M07 | 32.55 | +4.05 | +14.2% | +7.9 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
10M06 | 28.5 | -0.95 | -3.23% | -5.26 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
10M05 | 29.45 | -2.85 | -8.82% | -7.15 | 19.03 | 22.2 | 25.37 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
10M04 | 32.3 | -1.1 | -3.29% | +0.36 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
10M03 | 33.4 | +2.55 | +8.27% | +6.31 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
10M02 | 30.85 | +0.85 | +2.83% | -1.54 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
10M01 | 30 | -3.15 | -9.5% | -7.74 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
09M12 | 33.15 | -1.25 | -3.63% | +3 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
09M11 | 34.4 | +5.4 | +18.6% | +11.2 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
09M10 | 29 | -0.4 | -1.36% | 0 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
09M09 | 29.4 | +0.8 | +2.8% | -2.81 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
09M08 | 28.6 | -4.15 | -12.7% | -6.89 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
09M07 | 32.75 | +1.95 | +6.33% | +2.72 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
09M06 | 30.8 | -1.3 | -4.05% | +1.26 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
09M05 | 32.1 | +3.75 | +13.2% | +6.12 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 28.35 | -1.95 | -6.44% | -4.6 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
09M03 | 30.3 | -0.2 | -0.66% | +5.7 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
09M02 | 30.5 | +5.3 | +21% | +13.5 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
09M01 | 25.2 | +0.3 | +1.2% | -1.11 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
08M12 | 24.9 | -1.45 | -5.5% | +6.26 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
08M11 | 26.35 | +7.3 | +38.3% | +0.57 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
08M10 | 19.05 | -14.15 | -42.6% | -45.6 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
08M09 | 33.2 | -19.6 | -37.1% | -28.7 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
08M08 | 52.8 | -0.8 | -1.49% | -1.31 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
08M07 | 53.6 | -0.5 | -0.92% | -8.22 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
08M06 | 54.1 | -13.4 | -19.9% | -4.98 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
08M05 | 67.5 | +18.3 | +37.2% | +42.4 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
08M04 | 49.2 | +23.65 | +92.6% | +48.8 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
08M03 | 25.55 | +1.1 | +4.5% | +7.65 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
08M02 | 24.45 | +3.25 | +15.3% | +9.4 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 |
08M01 | 21.2 | -0.2 | -0.93% | -2 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
07M12 | 21.4 | -0.9 | -4.04% | -7.49 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
07M11 | 22.3 | -3.4 | -13.2% | -4.63 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 25.7 | +3.55 | +16% | +11.7 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
07M09 | 22.15 | +0.95 | +4.48% | -1.34 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.7 | 26.94 | 29.18 | 31.43 |
07M08 | 21.2 | -2.8 | -11.7% | +1.19 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.04 | 25.14 | 27.24 | 29.33 |
07M07 | 24 | +6.35 | +36% | +20.7 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
07M06 | 17.65 | -0.35 | -1.94% | -0.38 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
07M05 | 18 | +0.5 | +2.86% | +3.25 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
07M04 | 17.5 | +0.7 | +4.17% | +3.55 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
07M03 | 16.8 | +0.4 | +2.44% | +1.31 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
07M02 | 16.4 | -0.15 | -0.91% | +0.61 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
07M01 | 16.55 | +0.6 | +3.76% | +2.8 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
06M12 | 15.95 | +0.15 | +0.95% | +4.36 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
06M11 | 15.8 | +1.7 | +12.1% | +12.1 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
06M10 | 14.1 | +1.7 | +13.7% | +6.55 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
06M09 | 12.4 | -0.8 | -6.06% | -4 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
06M08 | 13.2 | +0.05 | +0.38% | +5.18 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
06M07 | 13.15 | +1.85 | +16.4% | +8.23 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
06M06 | 11.3 | -0.7 | -5.83% | -1.02 | 6.85 | 7.992 | 9.133 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
06M05 | 12 | +1.05 | +9.59% | +9.26 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 10.95 | +0.95 | +9.5% | +4.45 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
06M03 | 10 | -0.5 | -4.76% | -1.41 | 6.086 | 7.1 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
06M02 | 10.5 | +0.57 | +5.74% | +6.13 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
06M01 | 9.93 | +0.68 | +7.35% | +5.56 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 |
05M12 | 9.25 | +0.21 | +2.32% | +1.83 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 |
05M11 | 9.04 | +0.08 | +0.89% | -0.84 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
05M10 | 8.96 | -0.39 | -4.17% | -1.36 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 |
05M09 | 9.35 | +0.41 | +4.59% | +7.39 | 5.224 | 6.095 | 6.965 | 7.836 | 8.707 | 9.577 | 10.45 | 11.32 | 12.19 |
05M08 | 8.94 | +1.11 | +14.2% | +7.28 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 |
05M07 | 7.83 | -0.4 | -4.86% | +1.25 | 4.64 | 5.413 | 6.187 | 6.96 | 7.733 | 8.507 | 9.28 | 10.05 | 10.83 |
05M06 | 8.23 | +1.09 | +15.3% | +11.4 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 |
05M05 | 7.14 | +0.34 | +5% | +0.37 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 7.825 | 8.536 | 9.247 | 9.959 |
05M04 | 6.8 | -0.6 | -8.11% | -7.48 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
05M03 | 7.4 | -0.45 | -5.73% | -3.69 | 4.61 | 5.378 | 6.147 | 6.915 | 7.683 | 8.452 | 9.22 | 9.988 | 10.76 |
05M02 | 7.85 | +0.05 | +0.64% | -1.05 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 |
05M01 | 7.8 | -0.35 | -4.29% | -0.43 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
04M12 | 8.15 | +0.6 | +7.95% | +5.16 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.08 | 10.85 |
04M11 | 7.55 | 0 | 0% | -0.88 | 4.57 | 5.332 | 6.093 | 6.855 | 7.617 | 8.378 | 9.14 | 9.902 | 10.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.55 | -0.2 | -2.58% | -0.88 | 4.57 | 5.332 | 6.093 | 6.855 | 7.617 | 8.378 | 9.14 | 9.902 | 10.66 |
04M09 | 7.75 | +0.2 | +2.65% | +3.1 | 4.51 | 5.262 | 6.013 | 6.765 | 7.517 | 8.268 | 9.02 | 9.772 | 10.52 |
04M08 | 7.55 | +0.3 | +4.14% | +2.49 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
04M07 | 7.25 | -0.05 | -0.68% | -2.9 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 |
04M06 | 7.3 | -0.55 | -7.01% | -6.21 | 4.67 | 5.448 | 6.227 | 7.005 | 7.783 | 8.562 | 9.34 | 10.12 | 10.9 |
04M05 | 7.85 | -0.35 | -4.27% | -5.23 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 |
04M04 | 8.2 | -0.6 | -6.82% | -6.29 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |