* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 31.05 | +0.15 | +0.49% | -18.4 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
24Q1 | 30.9 | -1.85 | -5.65% | -20.4 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
23Q4 | 32.75 | +1.65 | +5.31% | -14.5 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
23Q3 | 31.1 | -7.65 | -19.7% | -17.2 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
23Q2 | 38.75 | -3.8 | -8.93% | +5.06 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
23Q1 | 42.55 | +2.45 | +6.11% | +18.6 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
22Q4 | 40.1 | -1.5 | -3.61% | +17.5 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
22Q3 | 41.6 | -3.7 | -8.17% | +26.4 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
22Q2 | 45.3 | -10.3 | -18.5% | +43.4 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
22Q1 | 55.6 | +21.55 | +63.3% | +85.1 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 |
21Q4 | 34.05 | +1.35 | +4.13% | +23.6 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.07 | 35.82 | 38.58 |
21Q3 | 32.7 | -7.6 | -18.9% | +21.9 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
21Q2 | 40.3 | +15.7 | +63.8% | +52.8 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
21Q1 | 24.6 | +0.45 | +1.86% | -3.04 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
20Q4 | 24.15 | +1.25 | +5.46% | -6.49 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
20Q3 | 22.9 | -3.95 | -14.7% | -12.9 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
20Q2 | 26.85 | +5.4 | +25.2% | +0.2 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.83 | 37.51 |
20Q1 | 21.45 | -3.95 | -15.6% | -20.4 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 25.4 | -0.4 | -1.55% | -7.98 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.13 | 35.89 | 38.65 |
19Q3 | 25.8 | -0.9 | -3.37% | -6.89 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
19Q2 | 26.7 | +0.95 | +3.69% | -3.65 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.26 | 36.03 | 38.8 |
19Q1 | 25.75 | +0.4 | +1.58% | -7.25 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.32 | 36.09 | 38.87 |
18Q4 | 25.35 | -1.8 | -6.63% | -9.75 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.51 | 39.32 |
18Q3 | 27.15 | -1.2 | -4.23% | -5.24 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
18Q2 | 28.35 | -1.7 | -5.66% | -2.34 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
18Q1 | 30.05 | +0.4 | +1.35% | +0.35 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
17Q4 | 29.65 | +0.6 | +2.07% | -3.56 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
17Q3 | 29.05 | +0.4 | +1.4% | -8 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 |
17Q2 | 28.65 | -0.7 | -2.39% | -11.5 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 |
17Q1 | 29.35 | +2.7 | +10.1% | -11 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
16Q4 | 26.65 | +0.8 | +3.09% | -19.8 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 |
16Q3 | 25.85 | -1.45 | -5.31% | -23.2 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
16Q2 | 27.3 | -2.35 | -7.93% | -20 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
16Q1 | 29.65 | -2.45 | -7.63% | -14.2 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
15Q4 | 32.1 | +0.4 | +1.26% | -7.56 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
15Q3 | 31.7 | -7.65 | -19.4% | -8.97 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.27 | 48.76 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 39.35 | -0.3 | -0.76% | +12.6 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
15Q1 | 39.65 | +0.05 | +0.13% | +15.5 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
14Q4 | 39.6 | +0.8 | +2.06% | +16.9 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
14Q3 | 38.8 | +3.15 | +8.84% | +16.8 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
14Q2 | 35.65 | +3.25 | +10% | +9.8 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
14Q1 | 32.4 | +0.35 | +1.09% | -0.8 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.2 | 42.46 | 45.73 |
13Q4 | 32.05 | +0.55 | +1.75% | -2.29 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
13Q3 | 31.5 | -0.6 | -1.87% | -4.81 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
13Q2 | 32.1 | +0.3 | +0.94% | -4.08 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
13Q1 | 31.8 | -1.5 | -4.5% | -4.12 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
12Q4 | 33.3 | +0.3 | +0.91% | 0 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
12Q3 | 33 | +0.95 | +2.96% | -0.86 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.27 | 46.6 |
12Q2 | 32.05 | -2.15 | -6.29% | -2.84 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.58 | 42.88 | 46.18 |
12Q1 | 34.2 | +2.3 | +7.21% | +4 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
11Q4 | 31.9 | +2.25 | +7.59% | -2.02 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
11Q3 | 29.65 | -8.35 | -22% | -7.27 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
11Q2 | 38 | +3.95 | +11.6% | +17.8 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.73 | 41.95 | 45.18 |
11Q1 | 34.05 | -1.5 | -4.22% | +1.3 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.34 | 43.7 | 47.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 35.55 | -0.45 | -1.25% | +8.04 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.49 | 42.78 | 46.07 |
10Q3 | 36 | +7.5 | +26.3% | +13.5 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
10Q2 | 28.5 | -4.9 | -14.7% | -6.77 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
10Q1 | 33.4 | +0.25 | +0.75% | +12.6 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
09Q4 | 33.15 | +3.75 | +12.8% | +17.2 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
09Q3 | 29.4 | -1.4 | -4.55% | +9.5 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
09Q2 | 30.8 | +0.5 | +1.65% | +21.1 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
09Q1 | 30.3 | +5.4 | +21.7% | +27.3 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
08Q4 | 24.9 | -8.3 | -25% | +12.6 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
08Q3 | 33.2 | -20.9 | -38.6% | +59.5 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.98 | 27.06 | 29.14 |
08Q2 | 54.1 | +28.55 | +112% | +187 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
08Q1 | 25.55 | +4.15 | +19.4% | +70.3 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
07Q4 | 21.4 | -0.75 | -3.39% | +58.6 | 8.094 | 9.443 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
07Q3 | 22.15 | +4.5 | +25.5% | +78.8 | 7.432 | 8.67 | 9.909 | 11.15 | 12.39 | 13.62 | 14.86 | 16.1 | 17.34 |
07Q2 | 17.65 | +0.85 | +5.06% | +57.8 | 6.712 | 7.83 | 8.949 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
07Q1 | 16.8 | +0.85 | +5.33% | +62.7 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
06Q4 | 15.95 | +3.55 | +28.6% | +65.2 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
06Q3 | 12.4 | +1.1 | +9.73% | +38.9 | 5.357 | 6.249 | 7.142 | 8.035 | 8.928 | 9.82 | 10.71 | 11.61 | 12.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 11.3 | +1.3 | +13% | +34.8 | 5.032 | 5.87 | 6.709 | 7.547 | 8.386 | 9.224 | 10.06 | 10.9 | 11.74 |
06Q1 | 10 | +0.75 | +8.11% | +26.1 | 4.757 | 5.549 | 6.342 | 7.135 | 7.928 | 8.72 | 9.513 | 10.31 | 11.1 |
05Q4 | 9.25 | -0.1 | -1.07% | +22.3 | 4.539 | 5.296 | 6.052 | 6.809 | 7.565 | 8.322 | 9.078 | 9.835 | 10.59 |
05Q3 | 9.35 | +1.12 | +13.6% | +28.8 | 4.357 | 5.083 | 5.809 | 6.535 | 7.261 | 7.987 | 8.713 | 9.439 | 10.17 |
05Q2 | 8.23 | +0.83 | +11.2% | +18.7 | 4.162 | 4.855 | 5.549 | 6.242 | 6.936 | 7.629 | 8.323 | 9.017 | 9.71 |
05Q1 | 7.4 | -0.75 | -9.2% | +7.9 | 4.115 | 4.801 | 5.487 | 6.173 | 6.858 | 7.544 | 8.23 | 8.916 | 9.602 |
04Q4 | 8.15 | +0.4 | +5.16% | +18.8 | 4.115 | 4.801 | 5.487 | 6.173 | 6.858 | 7.544 | 8.23 | 8.916 | 9.602 |
04Q3 | 7.75 | +0.45 | +6.16% | +16.7 | 3.985 | 4.649 | 5.313 | 5.978 | 6.642 | 7.306 | 7.97 | 8.634 | 9.298 |
04Q2 | 7.3 | -1.5 | -17% | +13.8 | 3.85 | 4.492 | 5.133 | 5.775 | 6.417 | 7.058 | 7.7 | 8.342 | 8.983 |
04Q1 | 8.8 | +1.6 | +22.2% | +37.5 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 |
03Q4 | 7.2 | +1.3 | +22% | +11.6 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
03Q3 | 5.9 | +0.1 | +1.72% | -9.69 | 3.92 | 4.573 | 5.227 | 5.88 | 6.533 | 7.187 | 7.84 | 8.493 | 9.147 |
03Q2 | 5.8 | +0.15 | +2.65% | -14.1 | 4.053 | 4.728 | 5.403 | 6.079 | 6.754 | 7.43 | 8.105 | 8.78 | 9.456 |
03Q1 | 5.65 | +0.05 | +0.89% | -21 | 4.293 | 5.008 | 5.723 | 6.439 | 7.154 | 7.87 | 8.585 | 9.3 | 10.02 |
02Q4 | 5.6 | +0.15 | +2.75% | -27.4 | 4.625 | 5.396 | 6.167 | 6.938 | 7.708 | 8.479 | 9.25 | 10.02 | 10.79 |
02Q3 | 5.45 | -1.85 | -25.3% | -31.1 | 4.745 | 5.536 | 6.327 | 7.118 | 7.908 | 8.699 | 9.49 | 10.28 | 11.07 |
02Q2 | 7.3 | -0.1 | -1.35% | -13 | 5.035 | 5.874 | 6.713 | 7.553 | 8.392 | 9.231 | 10.07 | 10.91 | 11.75 |
02Q1 | 7.4 | +1.85 | +33.3% | -17 | 5.348 | 6.239 | 7.13 | 8.021 | 8.913 | 9.804 | 10.7 | 11.59 | 12.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 5.55 | +0.5 | +9.9% | -42.3 | 5.768 | 6.729 | 7.69 | 8.651 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 |
01Q3 | 5.05 | -2.05 | -28.9% | -51.6 | 6.255 | 7.298 | 8.34 | 9.383 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
01Q2 | 7.1 | -2.3 | -24.5% | -38.9 | 6.968 | 8.129 | 9.29 | 10.45 | 11.61 | 12.77 | 13.94 | 15.1 | 16.26 |
01Q1 | 9.4 | +1.2 | +14.6% | -26.6 | 7.688 | 8.969 | 10.25 | 11.53 | 12.81 | 14.09 | 15.38 | 16.66 | 17.94 |
00Q4 | 8.2 | -0.35 | -4.09% | -42.1 | 8.493 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.99 | 18.4 | 19.82 |
00Q3 | 8.55 | -2.05 | -19.3% | -44 | 9.158 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 |
00Q2 | 10.6 | -1.7 | -13.8% | -35.1 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
00Q1 | 12.3 | +4.3 | +53.8% | -29.1 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.57 | 24.3 |
99Q4 | 8 | -3.25 | -28.9% | -57.4 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
99Q3 | 11.25 | -2.3 | -17% | -43.6 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
99Q2 | 13.55 | -2.25 | -14.2% | -35 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
99Q1 | 15.8 | +0.5 | +3.27% | -26.3 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
98Q4 | 15.3 | -4 | -20.7% | -29.6 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 |
98Q3 | 19.3 | -2.2 | -10.2% | -13.5 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
98Q2 | 21.5 | -4 | -15.7% | -2.68 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
98Q1 | 25.5 | +4 | +18.6% | +15.7 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
97Q4 | 21.5 | +0.1 | +0.47% | -5.39 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
97Q3 | 21.4 | -1.5 | -6.55% | -11.8 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 22.9 | -6.4 | -21.8% | -10.8 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
97Q1 | 29.3 | +7.3 | +33.2% | +11.7 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
96Q4 | 22 | -0.1 | -0.45% | -15.8 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
96Q3 | 22.1 | +1.3 | +6.25% | -17.9 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
96Q2 | 20.8 | +1.5 | +7.77% | -24 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
96Q1 | 19.3 | -2.7 | -12.3% | -31.3 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
95Q4 | 22 | +5.2 | +31% | -26.3 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
95Q3 | 16.8 | -4 | -19.2% | -44.8 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.48 | 36.53 | 39.57 | 42.62 |
95Q2 | 20.8 | -12.99 | -38.4% | -34.4 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
95Q1 | 33.79 | -6.21 | -15.5% | -2.52 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.6 | 45.06 | 48.53 |
94Q4 | 40 | +1.8 | +4.71% | +10.2 | 21.78 | 25.41 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
94Q3 | 38.2 | +8.6 | +29.1% | +4.4 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
94Q2 | 29.6 | +1.4 | +4.96% | -21 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
94Q1 | 28.2 | -3.4 | -10.8% | -30.3 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 |
93Q4 | 31.6 | +4.3 | +15.8% | -27.6 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
93Q3 | 27.3 | -2.4 | -8.08% | | | | | | | | | | |
93Q2 | 29.7 | -10.59 | -26.3% | | | | | | | | | | |
93Q1 | 40.29 | +11.29 | +38.9% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 29 | -3.29 | -10.2% | | | | | | | | | | |
92Q3 | 32.29 | -23.71 | -42.3% | | | | | | | | | | |
92Q2 | 56 | +2.5 | +4.67% | | | | | | | | | | |
92Q1 | 53.5 | +10.1 | +23.3% | | | | | | | | | | |
91Q4 | 43.4 | -5.1 | -10.5% | | | | | | | | | | |
91Q3 | 48.5 | -17.5 | -26.5% | | | | | | | | | | |
91Q2 | 66 | 0 | 0% | | | | | | | | | | |
91Q1 | 66 | +12.5 | +23.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |