* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 30.95 | 0 | 0% | -2.13 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
03/27 | 30.95 | +0.2 | +0.65% | -2.25 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 38 | 41.16 | 44.33 |
03/26 | 30.75 | -0.25 | -0.81% | -3.03 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
03/25 | 31 | +0.2 | +0.65% | -2.4 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.12 | 41.29 | 44.47 |
03/22 | 30.8 | -0.1 | -0.32% | -3.14 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
03/21 | 30.9 | +0.4 | +1.31% | -2.97 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.21 | 41.4 | 44.58 |
03/20 | 30.5 | -0.25 | -0.81% | -4.35 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.26 | 41.45 | 44.64 |
03/19 | 30.75 | +0.25 | +0.82% | -3.68 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
03/18 | 30.5 | +0.1 | +0.33% | -4.56 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
03/15 | 30.4 | -0.1 | -0.33% | -4.97 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
03/14 | 30.5 | +0.15 | +0.49% | -4.76 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.63 | 44.84 |
03/13 | 30.35 | -0.45 | -1.46% | -5.36 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
03/12 | 30.8 | +0.4 | +1.32% | -4.09 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.54 | 41.75 | 44.96 |
03/11 | 30.4 | +0.4 | +1.33% | -5.47 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 | 35.38 | 38.59 | 41.81 | 45.02 |
03/08 | 30 | -0.4 | -1.32% | -6.87 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.66 | 41.88 | 45.1 |
03/07 | 30.4 | -0.6 | -1.94% | -5.86 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
03/06 | 31 | -0.25 | -0.8% | -4.1 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
03/05 | 31.25 | -0.1 | -0.32% | -3.39 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.81 | 42.05 | 45.28 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 31.35 | -0.25 | -0.79% | -3.13 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
03/01 | 31.6 | -0.2 | -0.63% | -2.4 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.62 | 38.85 | 42.09 | 45.33 |
02/29 | 31.8 | +0.3 | +0.95% | -1.79 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 |
02/27 | 31.5 | -0.6 | -1.87% | -2.72 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.85 | 42.09 | 45.33 |
02/26 | 32.1 | +0.3 | +0.94% | -0.87 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
02/23 | 31.8 | -0.6 | -1.85% | -1.76 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
02/22 | 32.4 | +0.05 | +0.15% | +0.1 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
02/21 | 32.35 | +0.2 | +0.62% | -0.01 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
02/20 | 32.15 | -0.35 | -1.08% | -0.57 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
02/19 | 32.5 | +0.55 | +1.72% | +0.55 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.55 | 38.79 | 42.02 | 45.25 |
02/16 | 31.95 | +0.45 | +1.43% | -1.08 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
02/15 | 31.5 | 0 | 0% | -2.39 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
02/05 | 31.5 | -0.4 | -1.25% | -2.31 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.69 | 41.92 | 45.14 |
02/02 | 31.9 | -0.25 | -0.78% | -1 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.44 | 38.67 | 41.89 | 45.11 |
02/01 | 32.15 | -0.2 | -0.62% | -0.14 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
01/31 | 32.35 | -0.15 | -0.46% | +0.57 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
01/30 | 32.5 | -0.4 | -1.22% | +1.13 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.56 | 41.78 | 44.99 |
01/29 | 32.9 | +0.7 | +2.17% | +2.45 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.54 | 41.75 | 44.96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 32.2 | +0.25 | +0.78% | +0.39 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
01/25 | 31.95 | +0.1 | +0.31% | -0.29 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
01/24 | 31.85 | +0.2 | +0.63% | -0.5 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
01/23 | 31.65 | +0.15 | +0.48% | -1.05 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
01/22 | 31.5 | +0.2 | +0.64% | -1.47 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
01/19 | 31.3 | 0 | 0% | -2.05 | 19.17 | 22.37 | 25.56 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
01/18 | 31.3 | 0 | 0% | -2.01 | 19.16 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
01/17 | 31.3 | -0.35 | -1.11% | -1.99 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.32 | 41.52 | 44.71 |
01/16 | 31.65 | -0.55 | -1.71% | -0.87 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 |
01/15 | 32.2 | +0.45 | +1.42% | +0.88 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
01/12 | 31.75 | -0.05 | -0.16% | -0.46 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.27 | 41.46 | 44.65 |
01/11 | 31.8 | +0.5 | +1.6% | -0.29 | 19.14 | 22.33 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
01/10 | 31.3 | -0.3 | -0.95% | -1.87 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
01/09 | 31.6 | -0.85 | -2.62% | -0.96 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.1 | 38.29 | 41.48 | 44.67 |
01/08 | 32.45 | -0.25 | -0.76% | +1.67 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
01/05 | 32.7 | -0.05 | -0.15% | +2.48 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
01/04 | 32.75 | +0.45 | +1.39% | +2.66 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
01/03 | 32.3 | -0.45 | -1.37% | +1.27 | 19.14 | 22.33 | 25.52 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 32.75 | 0 | 0% | +2.73 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.07 | 38.25 | 41.44 | 44.63 |
12/29 | 32.75 | +0.2 | +0.61% | +2.82 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
12/28 | 32.55 | 0 | 0% | +2.33 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
12/27 | 32.55 | 0 | 0% | +2.44 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
12/26 | 32.55 | +0.25 | +0.77% | +2.53 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
12/25 | 32.3 | -0.95 | -2.86% | +1.82 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
12/22 | 33.25 | -0.55 | -1.63% | +4.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
12/21 | 33.8 | -0.1 | -0.29% | +6.69 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 | 34.85 | 38.02 | 41.19 | 44.35 |
12/20 | 33.9 | +0.7 | +2.11% | +7.11 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
12/19 | 33.2 | -0.35 | -1.04% | +4.99 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.78 | 37.95 | 41.11 | 44.27 |
12/18 | 33.55 | +0.2 | +0.6% | +6.18 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.91 | 41.07 | 44.23 |
12/15 | 33.35 | +0.55 | +1.68% | +5.64 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
12/14 | 32.8 | +0.15 | +0.46% | +3.97 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
12/13 | 32.65 | +0.1 | +0.31% | +3.51 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
12/12 | 32.55 | +0.05 | +0.15% | +3.19 | 18.93 | 22.08 | 25.24 | 28.39 | 31.54 | 34.7 | 37.85 | 41.01 | 44.16 |
12/11 | 32.5 | -0.55 | -1.66% | +3.05 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
12/08 | 33.05 | 0 | 0% | +4.82 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
12/07 | 33.05 | -0.55 | -1.64% | +4.93 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 33.6 | 0 | 0% | +6.78 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
12/05 | 33.6 | -1.15 | -3.31% | +6.89 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
12/04 | 34.75 | +2.4 | +7.42% | +10.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.55 | 37.69 | 40.83 | 43.97 |
12/01 | 32.35 | +0.1 | +0.31% | +3.13 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
11/30 | 32.25 | 0 | 0% | +2.79 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
11/29 | 32.25 | 0 | 0% | +2.78 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.65 | 40.79 | 43.93 |
11/28 | 32.25 | +0.5 | +1.57% | +2.75 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.52 | 37.66 | 40.8 | 43.94 |
11/27 | 31.75 | 0 | 0% | +1.13 | 18.84 | 21.98 | 25.12 | 28.26 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
11/24 | 31.75 | +0.15 | +0.47% | +1.09 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
11/23 | 31.6 | +0.1 | +0.32% | +0.61 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
11/22 | 31.5 | -0.2 | -0.63% | +0.29 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
11/21 | 31.7 | +0.3 | +0.96% | +0.9 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
11/20 | 31.4 | +0.05 | +0.16% | -0.08 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 |
11/17 | 31.35 | +0.05 | +0.16% | -0.29 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
11/16 | 31.3 | +0.25 | +0.81% | -0.5 | 18.87 | 22.02 | 25.16 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
11/15 | 31.05 | +0.75 | +2.48% | -1.34 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 |
11/14 | 30.3 | +0.25 | +0.83% | -3.82 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
11/13 | 30.05 | -0.05 | -0.17% | -4.69 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 30.1 | -0.25 | -0.82% | -4.59 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
11/09 | 30.35 | +0.05 | +0.17% | -3.89 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.74 | 37.89 | 41.05 | 44.21 |
11/08 | 30.3 | -0.3 | -0.98% | -4.12 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
11/07 | 30.6 | -0.5 | -1.61% | -3.31 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
11/06 | 31.1 | +0.5 | +1.63% | -1.86 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
11/03 | 30.6 | +0.3 | +0.99% | -3.57 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
11/02 | 30.3 | +0.35 | +1.17% | -4.69 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
11/01 | 29.95 | -0.4 | -1.32% | -6.03 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
10/31 | 30.35 | -0.35 | -1.14% | -5.04 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
10/30 | 30.7 | 0 | 0% | -4.19 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
10/27 | 30.7 | +0.25 | +0.82% | -4.37 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
10/26 | 30.45 | -0.55 | -1.77% | -5.31 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 | 35.38 | 38.59 | 41.81 | 45.02 |
10/25 | 31 | +0.2 | +0.65% | -3.81 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
10/24 | 30.8 | -0.35 | -1.12% | -4.64 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
10/23 | 31.15 | +0.4 | +1.3% | -3.77 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
10/20 | 30.75 | -0.85 | -2.69% | -5.21 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 |
10/19 | 31.6 | -0.45 | -1.4% | -2.89 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 35.79 | 39.05 | 42.3 | 45.56 |
10/18 | 32.05 | +0.3 | +0.94% | -1.81 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 31.75 | -0.5 | -1.55% | -2.93 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
10/16 | 32.25 | +0.2 | +0.62% | -1.58 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
10/13 | 32.05 | -0.1 | -0.31% | -2.33 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.38 | 42.66 | 45.94 |
10/12 | 32.15 | -0.25 | -0.77% | -2.09 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.4 | 42.69 | 45.97 |
10/11 | 32.4 | +1.05 | +3.35% | -1.39 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
10/06 | 31.35 | +0.2 | +0.64% | -4.63 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
10/05 | 31.15 | +0.9 | +2.98% | -5.36 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.21 | 39.5 | 42.79 | 46.08 |
10/04 | 30.25 | -0.25 | -0.82% | -8.25 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
10/03 | 30.5 | -0.4 | -1.29% | -7.69 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
10/02 | 30.9 | -0.2 | -0.64% | -6.72 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
09/28 | 31.1 | -0.3 | -0.96% | -6.37 | 19.93 | 23.25 | 26.57 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
09/27 | 31.4 | -0.2 | -0.63% | -5.87 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 |
09/26 | 31.6 | -0.3 | -0.94% | -5.65 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
09/25 | 31.9 | -0.35 | -1.09% | -5.12 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
09/22 | 32.25 | +0.65 | +2.06% | -4.4 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
09/21 | 31.6 | -0.4 | -1.25% | -6.63 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
09/20 | 32 | 0 | 0% | -5.77 | 20.38 | 23.77 | 27.17 | 30.56 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
09/19 | 32 | -0.45 | -1.39% | -6.09 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 32.45 | -0.35 | -1.07% | -5.1 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
09/15 | 32.8 | +0.55 | +1.71% | -4.38 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
09/14 | 32.25 | +0.35 | +1.1% | -6.27 | 20.64 | 24.08 | 27.52 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
09/13 | 31.9 | +0.7 | +2.24% | -7.58 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
09/12 | 31.2 | 0 | 0% | -9.91 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
09/11 | 31.2 | -0.4 | -1.27% | -10.2 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
09/08 | 31.6 | -0.25 | -0.78% | -9.4 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.37 | 41.85 | 45.34 | 48.83 |
09/07 | 31.85 | -0.65 | -2% | -8.98 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
09/06 | 32.5 | -0.2 | -0.61% | -7.39 | 21.06 | 24.57 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
09/05 | 32.7 | +0.1 | +0.31% | -7.09 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.71 | 42.23 | 45.75 | 49.27 |
09/04 | 32.6 | -0.05 | -0.15% | -7.63 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
09/01 | 32.65 | -0.15 | -0.46% | -7.72 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
08/31 | 32.8 | +0.3 | +0.92% | -7.53 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
08/30 | 32.5 | +0.7 | +2.2% | -8.59 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.67 | 46.22 | 49.78 |
08/29 | 31.8 | +0.15 | +0.47% | -10.8 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.76 | 46.33 | 49.89 |
08/28 | 31.65 | -0.35 | -1.09% | -11.4 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
08/25 | 32 | -0.2 | -0.62% | -10.7 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.15 |
08/24 | 32.2 | -0.2 | -0.62% | -10.3 | 21.54 | 25.13 | 28.72 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 32.4 | +0.25 | +0.78% | -9.91 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.16 | 46.75 | 50.35 |
08/22 | 32.15 | -0.15 | -0.46% | -10.8 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 |
08/21 | 32.3 | -0.6 | -1.82% | -10.5 | 21.66 | 25.27 | 28.88 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
08/18 | 32.9 | +1.1 | +3.46% | -9.08 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
08/17 | 31.8 | +0.5 | +1.6% | -12.3 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.51 | 47.13 | 50.76 |
08/16 | 31.3 | -0.55 | -1.73% | -13.9 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.97 | 43.61 | 47.24 | 50.88 |
08/15 | 31.85 | +0.1 | +0.31% | -12.6 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.35 | 51 |
08/14 | 31.75 | -1.25 | -3.79% | -13 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.46 | 51.11 |
08/11 | 33 | -0.25 | -0.75% | -9.79 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
08/10 | 33.25 | -0.45 | -1.34% | -9.23 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
08/09 | 33.7 | -0.4 | -1.17% | -8.1 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44.01 | 47.67 | 51.34 |
08/08 | 34.1 | -1.05 | -2.99% | -7.13 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
08/07 | 35.15 | -0.1 | -0.28% | -4.38 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.79 | 51.46 |
08/04 | 35.25 | +0.1 | +0.28% | -4.17 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
08/02 | 35.15 | +0.8 | +2.33% | -4.52 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.18 | 47.86 | 51.54 |
08/01 | 34.35 | +0.25 | +0.73% | -6.91 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
07/31 | 34.1 | -0.5 | -1.45% | -7.87 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.72 | 44.42 | 48.12 | 51.82 |
07/28 | 34.6 | -0.55 | -1.56% | -6.83 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.56 | 48.28 | 51.99 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 35.15 | +0.05 | +0.14% | -5.63 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
07/26 | 35.1 | -0.4 | -1.13% | -6.04 | 22.41 | 26.15 | 29.88 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
07/25 | 35.5 | -1.15 | -3.14% | -5.23 | 22.48 | 26.22 | 29.97 | 33.71 | 37.46 | 41.21 | 44.95 | 48.7 | 52.44 |
07/24 | 36.65 | -1.05 | -2.79% | -2.41 | 22.53 | 26.29 | 30.04 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
07/21 | 37.7 | +1.7 | +4.72% | +0.2 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
07/20 | 36 | +0.6 | +1.69% | -4.44 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
07/19 | 35.4 | +0.45 | +1.29% | -6.24 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
07/18 | 34.95 | +1.5 | +4.48% | -7.68 | 22.71 | 26.5 | 30.28 | 34.07 | 37.86 | 41.64 | 45.43 | 49.21 | 53 |
07/17 | 33.45 | +0.05 | +0.15% | -11.9 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
07/14 | 33.4 | +0.2 | +0.6% | -12.4 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.93 | 45.75 | 49.56 | 53.37 |
07/13 | 33.2 | -0.75 | -2.21% | -13.3 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
07/12 | 33.95 | -0.65 | -1.88% | -11.7 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
07/11 | 34.6 | +0.1 | +0.29% | -10.3 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
07/10 | 34.5 | -1.1 | -3.09% | -10.9 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
07/07 | 35.6 | -0.7 | -1.93% | -8.4 | 23.32 | 27.21 | 31.09 | 34.98 | 38.86 | 42.75 | 46.64 | 50.52 | 54.41 |
07/06 | 36.3 | -0.3 | -0.82% | -6.89 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
07/05 | 39.6 | +0.25 | +0.64% | +1.29 | 23.46 | 27.37 | 31.28 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
07/04 | 39.35 | 0 | 0% | +0.54 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.96 | 50.88 | 54.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 39.35 | +0.6 | +1.55% | +0.43 | 23.51 | 27.43 | 31.35 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
06/30 | 38.75 | 0 | 0% | -1.24 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.08 | 51.01 | 54.93 |
06/29 | 38.75 | +0.1 | +0.26% | -1.4 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
06/28 | 38.65 | -0.25 | -0.64% | -1.82 | 23.62 | 27.56 | 31.49 | 35.43 | 39.36 | 43.3 | 47.24 | 51.17 | 55.11 |
06/27 | 38.9 | -0.2 | -0.51% | -1.36 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.32 | 51.27 | 55.21 |
06/26 | 39.1 | +0.05 | +0.13% | -0.98 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.38 | 51.33 | 55.28 |
06/21 | 39.05 | +0.15 | +0.39% | -1.22 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
06/20 | 38.9 | -0.05 | -0.13% | -1.74 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.5 | 51.46 | 55.42 |
06/19 | 38.95 | +0.25 | +0.65% | -1.76 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.51 |
06/16 | 38.7 | +0.25 | +0.65% | -2.52 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
06/15 | 38.45 | -0.3 | -0.77% | -3.28 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
06/14 | 38.75 | +0.35 | +0.91% | -2.67 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.8 | 47.78 | 51.76 | 55.74 |
06/13 | 38.4 | +0.4 | +1.05% | -3.67 | 23.92 | 27.91 | 31.89 | 35.88 | 39.86 | 43.85 | 47.84 | 51.82 | 55.81 |
06/12 | 38 | -0.6 | -1.55% | -4.87 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.93 | 55.92 |
06/09 | 38.6 | +0.1 | +0.26% | -3.55 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.02 | 48.03 | 52.03 | 56.03 |
06/08 | 38.5 | +0.4 | +1.05% | -3.95 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
06/07 | 38.1 | +0.2 | +0.53% | -5.12 | 24.09 | 28.11 | 32.12 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
06/06 | 37.9 | +0.05 | +0.13% | -5.85 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 37.85 | +0.4 | +1.07% | -6.2 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 |
06/02 | 37.45 | +0.05 | +0.13% | -7.45 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.56 | 52.6 | 56.65 |
06/01 | 37.4 | +0.45 | +1.22% | -7.86 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
05/31 | 36.95 | +0.45 | +1.23% | -9.24 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.86 | 52.93 | 57 |
05/30 | 36.5 | +0.1 | +0.27% | -10.6 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
05/29 | 36.4 | +0.1 | +0.28% | -11 | 24.54 | 28.63 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
05/26 | 36.3 | -0.45 | -1.22% | -11.5 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
05/25 | 36.75 | -0.3 | -0.81% | -10.6 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.34 | 53.45 | 57.56 |
05/24 | 37.05 | -0.05 | -0.13% | -10.1 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
05/23 | 37.1 | +0.2 | +0.54% | -10.1 | 24.77 | 28.9 | 33.03 | 37.15 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
05/22 | 36.9 | +0.4 | +1.1% | -10.8 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
05/19 | 36.5 | 0 | 0% | -11.9 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
05/18 | 36.5 | +0.05 | +0.14% | -12.1 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
05/17 | 36.45 | +0.45 | +1.25% | -12.4 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
05/16 | 36 | +0.4 | +1.12% | -13.6 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
05/15 | 35.6 | -0.8 | -2.2% | -14.7 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
05/12 | 36.4 | -0.2 | -0.55% | -13 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 | 46.02 | 50.21 | 54.39 | 58.58 |
05/11 | 36.6 | -0.1 | -0.27% | -12.7 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 36.7 | -0.3 | -0.81% | -12.7 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
05/09 | 37 | -3.3 | -8.19% | -12.1 | 25.26 | 29.47 | 33.68 | 37.89 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
05/08 | 40.3 | -0.95 | -2.3% | -4.47 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.4 | 50.62 | 54.84 | 59.06 |
05/05 | 41.25 | -0.15 | -0.36% | -2.3 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
05/04 | 41.4 | +0.05 | +0.12% | -1.99 | 25.34 | 29.57 | 33.79 | 38.02 | 42.24 | 46.46 | 50.69 | 54.91 | 59.14 |
05/03 | 41.35 | -0.25 | -0.6% | -2.15 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
05/02 | 41.6 | +0.25 | +0.6% | -1.6 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
04/28 | 41.35 | +0.1 | +0.24% | -2.18 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
04/27 | 41.25 | +0.55 | +1.35% | -2.4 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.72 | 54.94 | 59.17 |
04/26 | 40.7 | +0.1 | +0.25% | -3.67 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
04/25 | 40.6 | -0.55 | -1.34% | -3.9 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
04/24 | 41.15 | -0.15 | -0.36% | -2.6 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
04/21 | 41.3 | -0.7 | -1.67% | -2.21 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
04/20 | 42 | -0.35 | -0.83% | -0.5 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
04/19 | 42.35 | -0.3 | -0.7% | +0.37 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.41 | 50.63 | 54.85 | 59.07 |
04/18 | 42.65 | -0.55 | -1.27% | +1.14 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
04/17 | 43.2 | +0.4 | +0.93% | +2.52 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.56 | 54.78 | 58.99 |
04/14 | 42.8 | +0.15 | +0.35% | +1.68 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 42.65 | -0.3 | -0.7% | +1.41 | 25.23 | 29.44 | 33.64 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
04/12 | 42.95 | +0.2 | +0.47% | +2.23 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.42 | 54.62 | 58.82 |
04/11 | 42.75 | -0.15 | -0.35% | +1.86 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
04/10 | 42.9 | +0.7 | +1.66% | +2.31 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
04/07 | 42.2 | +0.15 | +0.36% | +0.7 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.1 | 50.29 | 54.48 | 58.67 |
04/06 | 42.05 | -0.5 | -1.18% | +0.4 | 25.13 | 29.32 | 33.51 | 37.69 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
03/31 | 42.55 | -0.05 | -0.12% | +1.65 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
03/30 | 42.6 | -0.05 | -0.12% | +1.82 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 | 46.02 | 50.21 | 54.39 | 58.58 |